Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01c
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
| Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -1934.98 | Gross profit | 2764.42 | Gross loss | -4699.40 |
| Profit factor | 0.59 | Expected payoff | -4.25 | ||
| Absolute drawdown | 2757.98 | Maximal drawdown | 3046.84 (29.61%) | Relative drawdown | 29.61% (3046.84) |
| Total trades | 455 | Short positions (won %) | 279 (98.92%) | Long positions (won %) | 176 (95.45%) |
| Profit trades (% of total) | 444 (97.58%) | Loss trades (% of total) | 11 (2.42%) | ||
| Largest | profit trade | 8.20 | loss trade | -1063.06 | |
| Average | profit trade | 6.23 | loss trade | -427.22 | |
| Maximum | consecutive wins (profit in money) | 444 (2764.42) | consecutive losses (loss in money) | 11 (-4699.40) | |
| Maximal | consecutive profit (count of wins) | 2764.42 (444) | consecutive loss (count of losses) | -4699.40 (11) | |
| Average | consecutive wins | 444 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.05.03 00:00 | buy | 1 | 0.10 | 1.33310 | 0.00000 | 1.33392 | ||
| 2 | 2010.05.03 01:00 | buy | 2 | 0.10 | 1.33206 | 0.00000 | 1.33288 | ||
| 3 | 2010.05.03 01:10 | close | 2 | 0.10 | 1.33239 | 0.00000 | 1.33288 | 3.30 | 10003.30 |
| 4 | 2010.05.03 02:00 | buy | 3 | 0.10 | 1.33124 | 0.00000 | 1.33206 | ||
| 5 | 2010.05.03 03:00 | buy | 4 | 0.10 | 1.32644 | 0.00000 | 1.32726 | ||
| 6 | 2010.05.03 03:02 | close | 4 | 0.10 | 1.32692 | 0.00000 | 1.32726 | 4.80 | 10008.10 |
| 7 | 2010.05.03 04:00 | sell | 5 | 0.10 | 1.32242 | 0.00000 | 1.32160 | ||
| 8 | 2010.05.03 04:15 | close | 5 | 0.10 | 1.32166 | 0.00000 | 1.32160 | 7.60 | 10015.70 |
| 9 | 2010.05.03 05:00 | sell | 6 | 0.10 | 1.32339 | 0.00000 | 1.32257 | ||
| 10 | 2010.05.03 05:15 | close | 6 | 0.10 | 1.32270 | 0.00000 | 1.32257 | 6.90 | 10022.60 |
| 11 | 2010.05.03 06:00 | sell | 7 | 0.10 | 1.32156 | 0.00000 | 1.32074 | ||
| 12 | 2010.05.03 06:02 | close | 7 | 0.10 | 1.32083 | 0.00000 | 1.32074 | 7.30 | 10029.90 |
| 13 | 2010.05.03 07:00 | sell | 8 | 0.10 | 1.32230 | 0.00000 | 1.32148 | ||
| 14 | 2010.05.03 08:00 | sell | 9 | 0.10 | 1.32369 | 0.00000 | 1.32287 | ||
| 15 | 2010.05.03 08:50 | t/p | 9 | 0.10 | 1.32287 | 0.00000 | 1.32287 | 8.20 | 10038.10 |
| 16 | 2010.05.03 09:00 | sell | 10 | 0.10 | 1.32240 | 0.00000 | 1.32158 | ||
| 17 | 2010.05.03 09:20 | t/p | 8 | 0.10 | 1.32148 | 0.00000 | 1.32148 | 8.20 | 10046.30 |
| 18 | 2010.05.03 09:20 | t/p | 10 | 0.10 | 1.32158 | 0.00000 | 1.32158 | 8.20 | 10054.50 |
| 19 | 2010.05.03 10:00 | sell | 11 | 0.10 | 1.32359 | 0.00000 | 1.32277 | ||
| 20 | 2010.05.03 10:50 | close | 11 | 0.10 | 1.32302 | 0.00000 | 1.32277 | 5.70 | 10060.20 |
| 21 | 2010.05.03 11:00 | sell | 12 | 0.10 | 1.32320 | 0.00000 | 1.32238 | ||
| 22 | 2010.05.03 12:00 | sell | 13 | 0.10 | 1.32356 | 0.00000 | 1.32274 | ||
| 23 | 2010.05.03 12:15 | close | 13 | 0.10 | 1.32316 | 0.00000 | 1.32274 | 4.00 | 10064.20 |
| 24 | 2010.05.03 12:20 | close | 12 | 0.10 | 1.32271 | 0.00000 | 1.32238 | 4.90 | 10069.10 |
| 25 | 2010.05.03 13:00 | sell | 14 | 0.10 | 1.32293 | 0.00000 | 1.32211 | ||
| 26 | 2010.05.03 14:00 | sell | 15 | 0.10 | 1.32350 | 0.00000 | 1.32268 | ||
| 27 | 2010.05.03 15:00 | sell | 16 | 0.10 | 1.32353 | 0.00000 | 1.32271 | ||
| 28 | 2010.05.03 15:26 | close | 16 | 0.10 | 1.32293 | 0.00000 | 1.32271 | 6.00 | 10075.10 |
| 29 | 2010.05.03 15:26 | close | 15 | 0.10 | 1.32293 | 0.00000 | 1.32268 | 5.70 | 10080.80 |
| 30 | 2010.05.03 16:00 | sell | 17 | 0.10 | 1.32285 | 0.00000 | 1.32203 | ||
| 31 | 2010.05.03 16:10 | close | 17 | 0.10 | 1.32237 | 0.00000 | 1.32203 | 4.80 | 10085.60 |
| 32 | 2010.05.03 16:10 | close | 14 | 0.10 | 1.32237 | 0.00000 | 1.32211 | 5.60 | 10091.20 |
| 33 | 2010.05.03 17:00 | sell | 18 | 0.10 | 1.31744 | 0.00000 | 1.31662 | ||
| 34 | 2010.05.03 17:02 | t/p | 18 | 0.10 | 1.31662 | 0.00000 | 1.31662 | 8.20 | 10099.40 |
| 35 | 2010.05.03 18:00 | sell | 19 | 0.10 | 1.31817 | 0.00000 | 1.31735 | ||
| 36 | 2010.05.03 19:00 | sell | 20 | 0.10 | 1.31989 | 0.00000 | 1.31907 | ||
| 37 | 2010.05.03 19:10 | close | 20 | 0.10 | 1.31953 | 0.00000 | 1.31907 | 3.60 | 10103.00 |
| 38 | 2010.05.03 20:00 | sell | 21 | 0.10 | 1.31933 | 0.00000 | 1.31851 | ||
| 39 | 2010.05.03 21:00 | sell | 22 | 0.10 | 1.32129 | 0.00000 | 1.32047 | ||
| 40 | 2010.05.03 21:03 | close | 22 | 0.10 | 1.32093 | 0.00000 | 1.32047 | 3.60 | 10106.60 |
| 41 | 2010.05.03 22:00 | sell | 23 | 0.10 | 1.31941 | 0.00000 | 1.31859 | ||
| 42 | 2010.05.03 22:32 | close | 23 | 0.10 | 1.31885 | 0.00000 | 1.31859 | 5.60 | 10112.20 |
| 43 | 2010.05.03 22:32 | close | 21 | 0.10 | 1.31885 | 0.00000 | 1.31851 | 4.80 | 10117.00 |
| 44 | 2010.05.03 23:00 | sell | 24 | 0.10 | 1.31936 | 0.00000 | 1.31854 | ||
| 45 | 2010.05.03 23:50 | close | 24 | 0.10 | 1.31886 | 0.00000 | 1.31854 | 5.00 | 10122.00 |
| 46 | 2010.05.04 00:00 | sell | 25 | 0.10 | 1.31889 | 0.00000 | 1.31807 | ||
| 47 | 2010.05.04 01:00 | sell | 26 | 0.10 | 1.31984 | 0.00000 | 1.31902 | ||
| 48 | 2010.05.04 01:45 | close | 26 | 0.10 | 1.31937 | 0.00000 | 1.31902 | 4.70 | 10126.70 |
| 49 | 2010.05.04 02:00 | sell | 27 | 0.10 | 1.31955 | 0.00000 | 1.31873 | ||
| 50 | 2010.05.04 03:00 | sell | 28 | 0.10 | 1.32093 | 0.00000 | 1.32011 | ||
| 51 | 2010.05.04 03:02 | t/p | 28 | 0.10 | 1.32011 | 0.00000 | 1.32011 | 8.20 | 10134.90 |
| 52 | 2010.05.04 04:00 | sell | 29 | 0.10 | 1.32076 | 0.00000 | 1.31994 | ||
| 53 | 2010.05.04 04:35 | close | 29 | 0.10 | 1.32039 | 0.00000 | 1.31994 | 3.70 | 10138.60 |
| 54 | 2010.05.04 05:00 | sell | 30 | 0.10 | 1.32009 | 0.00000 | 1.31927 | ||
| 55 | 2010.05.04 05:20 | close | 30 | 0.10 | 1.31958 | 0.00000 | 1.31927 | 5.10 | 10143.70 |
| 56 | 2010.05.04 06:00 | sell | 31 | 0.10 | 1.32022 | 0.00000 | 1.31940 | ||
| 57 | 2010.05.04 06:32 | close | 31 | 0.10 | 1.31976 | 0.00000 | 1.31940 | 4.60 | 10148.30 |
| 58 | 2010.05.04 07:00 | sell | 32 | 0.10 | 1.32075 | 0.00000 | 1.31993 | ||
| 59 | 2010.05.04 07:10 | close | 32 | 0.10 | 1.32005 | 0.00000 | 1.31993 | 7.00 | 10155.30 |
| 60 | 2010.05.04 07:20 | t/p | 27 | 0.10 | 1.31873 | 0.00000 | 1.31873 | 8.20 | 10163.50 |
| 61 | 2010.05.04 07:20 | close | 25 | 0.10 | 1.31854 | 0.00000 | 1.31807 | 3.50 | 10167.00 |
| 62 | 2010.05.04 07:50 | t/p | 19 | 0.10 | 1.31735 | 0.00000 | 1.31735 | 8.08 | 10175.08 |
| 63 | 2010.05.04 08:00 | sell | 33 | 0.10 | 1.31793 | 0.00000 | 1.31711 | ||
| 64 | 2010.05.04 08:20 | t/p | 33 | 0.10 | 1.31711 | 0.00000 | 1.31711 | 8.20 | 10183.28 |
| 65 | 2010.05.04 09:00 | sell | 34 | 0.10 | 1.31740 | 0.00000 | 1.31658 | ||
| 66 | 2010.05.04 09:10 | close | 34 | 0.10 | 1.31670 | 0.00000 | 1.31658 | 7.00 | 10190.28 |
| 67 | 2010.05.04 10:00 | sell | 35 | 0.10 | 1.31662 | 0.00000 | 1.31580 | ||
| 68 | 2010.05.04 10:15 | close | 35 | 0.10 | 1.31626 | 0.00000 | 1.31580 | 3.60 | 10193.88 |
| 69 | 2010.05.04 11:00 | sell | 36 | 0.10 | 1.31327 | 0.00000 | 1.31245 | ||
| 70 | 2010.05.04 11:15 | close | 36 | 0.10 | 1.31258 | 0.00000 | 1.31245 | 6.90 | 10200.78 |
| 71 | 2010.05.04 12:00 | sell | 37 | 0.10 | 1.31302 | 0.00000 | 1.31220 | ||
| 72 | 2010.05.04 12:15 | close | 37 | 0.10 | 1.31239 | 0.00000 | 1.31220 | 6.30 | 10207.08 |
| 73 | 2010.05.04 13:00 | sell | 38 | 0.10 | 1.31208 | 0.00000 | 1.31126 | ||
| 74 | 2010.05.04 13:33 | close | 38 | 0.10 | 1.31139 | 0.00000 | 1.31126 | 6.90 | 10213.98 |
| 75 | 2010.05.04 14:00 | sell | 39 | 0.10 | 1.30951 | 0.00000 | 1.30869 | ||
| 76 | 2010.05.04 14:15 | close | 39 | 0.10 | 1.30885 | 0.00000 | 1.30869 | 6.60 | 10220.58 |
| 77 | 2010.05.04 15:00 | sell | 40 | 0.10 | 1.30665 | 0.00000 | 1.30583 | ||
| 78 | 2010.05.04 15:02 | close | 40 | 0.10 | 1.30627 | 0.00000 | 1.30583 | 3.80 | 10224.38 |
| 79 | 2010.05.04 16:00 | sell | 41 | 0.10 | 1.30536 | 0.00000 | 1.30454 | ||
| 80 | 2010.05.04 16:02 | close | 41 | 0.10 | 1.30468 | 0.00000 | 1.30454 | 6.80 | 10231.18 |
| 81 | 2010.05.04 17:00 | sell | 42 | 0.10 | 1.30324 | 0.00000 | 1.30242 | ||
| 82 | 2010.05.04 17:15 | close | 42 | 0.10 | 1.30277 | 0.00000 | 1.30242 | 4.70 | 10235.88 |
| 83 | 2010.05.04 18:00 | sell | 43 | 0.10 | 1.30361 | 0.00000 | 1.30279 | ||
| 84 | 2010.05.04 18:50 | close | 43 | 0.10 | 1.30294 | 0.00000 | 1.30279 | 6.70 | 10242.58 |
| 85 | 2010.05.04 19:00 | sell | 44 | 0.10 | 1.30399 | 0.00000 | 1.30317 | ||
| 86 | 2010.05.04 19:05 | t/p | 44 | 0.10 | 1.30317 | 0.00000 | 1.30317 | 8.20 | 10250.78 |
| 87 | 2010.05.04 20:00 | sell | 45 | 0.10 | 1.30222 | 0.00000 | 1.30140 | ||
| 88 | 2010.05.04 20:03 | close | 45 | 0.10 | 1.30181 | 0.00000 | 1.30140 | 4.10 | 10254.88 |
| 89 | 2010.05.04 21:00 | sell | 46 | 0.10 | 1.30021 | 0.00000 | 1.29939 | ||
| 90 | 2010.05.04 21:50 | close | 46 | 0.10 | 1.29963 | 0.00000 | 1.29939 | 5.80 | 10260.68 |
| 91 | 2010.05.04 22:00 | sell | 47 | 0.10 | 1.30030 | 0.00000 | 1.29948 | ||
| 92 | 2010.05.04 22:10 | close | 47 | 0.10 | 1.29975 | 0.00000 | 1.29948 | 5.50 | 10266.18 |
| 93 | 2010.05.04 23:00 | sell | 48 | 0.10 | 1.29858 | 0.00000 | 1.29776 | ||
| 94 | 2010.05.04 23:10 | close | 48 | 0.10 | 1.29810 | 0.00000 | 1.29776 | 4.80 | 10270.98 |
| 95 | 2010.05.05 00:00 | sell | 49 | 0.10 | 1.29730 | 0.00000 | 1.29648 | ||
| 96 | 2010.05.05 00:50 | t/p | 49 | 0.10 | 1.29648 | 0.00000 | 1.29648 | 8.20 | 10279.18 |
| 97 | 2010.05.05 01:00 | sell | 50 | 0.10 | 1.29655 | 0.00000 | 1.29573 | ||
| 98 | 2010.05.05 02:00 | sell | 51 | 0.10 | 1.29772 | 0.00000 | 1.29690 | ||
| 99 | 2010.05.05 02:45 | t/p | 51 | 0.10 | 1.29690 | 0.00000 | 1.29690 | 8.20 | 10287.38 |
| 100 | 2010.05.05 02:50 | t/p | 50 | 0.10 | 1.29573 | 0.00000 | 1.29573 | 8.20 | 10295.58 |
| 101 | 2010.05.05 03:00 | sell | 52 | 0.10 | 1.29514 | 0.00000 | 1.29432 | ||
| 102 | 2010.05.05 03:15 | close | 52 | 0.10 | 1.29471 | 0.00000 | 1.29432 | 4.30 | 10299.88 |
| 103 | 2010.05.05 04:00 | sell | 53 | 0.10 | 1.29557 | 0.00000 | 1.29475 | ||
| 104 | 2010.05.05 05:00 | sell | 54 | 0.10 | 1.29577 | 0.00000 | 1.29495 | ||
| 105 | 2010.05.05 06:00 | sell | 55 | 0.10 | 1.29584 | 0.00000 | 1.29502 | ||
| 106 | 2010.05.05 06:10 | close | 55 | 0.10 | 1.29523 | 0.00000 | 1.29502 | 6.10 | 10305.98 |
| 107 | 2010.05.05 06:10 | close | 54 | 0.10 | 1.29523 | 0.00000 | 1.29495 | 5.40 | 10311.38 |
| 108 | 2010.05.05 06:10 | close | 53 | 0.10 | 1.29523 | 0.00000 | 1.29475 | 3.40 | 10314.78 |
| 109 | 2010.05.05 07:00 | sell | 56 | 0.10 | 1.29511 | 0.00000 | 1.29429 | ||
| 110 | 2010.05.05 08:00 | sell | 57 | 0.10 | 1.29699 | 0.00000 | 1.29617 | ||
| 111 | 2010.05.05 08:07 | close | 57 | 0.10 | 1.29654 | 0.00000 | 1.29617 | 4.50 | 10319.28 |
| 112 | 2010.05.05 09:00 | sell | 58 | 0.10 | 1.29937 | 0.00000 | 1.29855 | ||
| 113 | 2010.05.05 09:05 | close | 58 | 0.10 | 1.29886 | 0.00000 | 1.29855 | 5.10 | 10324.38 |
| 114 | 2010.05.05 09:45 | close | 56 | 0.10 | 1.29476 | 0.00000 | 1.29429 | 3.50 | 10327.88 |
| 115 | 2010.05.05 10:00 | sell | 59 | 0.10 | 1.29493 | 0.00000 | 1.29411 | ||
| 116 | 2010.05.05 10:20 | close | 59 | 0.10 | 1.29434 | 0.00000 | 1.29411 | 5.90 | 10333.78 |
| 117 | 2010.05.05 11:00 | sell | 60 | 0.10 | 1.29705 | 0.00000 | 1.29623 | ||
| 118 | 2010.05.05 12:00 | sell | 61 | 0.10 | 1.29712 | 0.00000 | 1.29630 | ||
| 119 | 2010.05.05 12:15 | close | 61 | 0.10 | 1.29669 | 0.00000 | 1.29630 | 4.30 | 10338.08 |
| 120 | 2010.05.05 12:15 | close | 60 | 0.10 | 1.29669 | 0.00000 | 1.29623 | 3.60 | 10341.68 |
| 121 | 2010.05.05 13:00 | sell | 62 | 0.10 | 1.29391 | 0.00000 | 1.29309 | ||
| 122 | 2010.05.05 13:15 | close | 62 | 0.10 | 1.29327 | 0.00000 | 1.29309 | 6.40 | 10348.08 |
| 123 | 2010.05.05 14:00 | sell | 63 | 0.10 | 1.29262 | 0.00000 | 1.29180 | ||
| 124 | 2010.05.05 14:20 | close | 63 | 0.10 | 1.29214 | 0.00000 | 1.29180 | 4.80 | 10352.88 |
| 125 | 2010.05.05 15:00 | sell | 64 | 0.10 | 1.28599 | 0.00000 | 1.28517 | ||
| 126 | 2010.05.05 15:05 | close | 64 | 0.10 | 1.28522 | 0.00000 | 1.28517 | 7.70 | 10360.58 |
| 127 | 2010.05.05 16:00 | sell | 65 | 0.10 | 1.28445 | 0.00000 | 1.28363 | ||
| 128 | 2010.05.05 17:00 | sell | 66 | 0.10 | 1.28661 | 0.00000 | 1.28579 | ||
| 129 | 2010.05.05 17:02 | t/p | 66 | 0.10 | 1.28579 | 0.00000 | 1.28579 | 8.20 | 10368.78 |
| 130 | 2010.05.05 18:00 | sell | 67 | 0.10 | 1.28904 | 0.00000 | 1.28822 | ||
| 131 | 2010.05.05 18:20 | t/p | 67 | 0.10 | 1.28822 | 0.00000 | 1.28822 | 8.20 | 10376.98 |
| 132 | 2010.05.05 19:00 | sell | 68 | 0.10 | 1.28901 | 0.00000 | 1.28819 | ||
| 133 | 2010.05.05 19:03 | t/p | 68 | 0.10 | 1.28819 | 0.00000 | 1.28819 | 8.20 | 10385.18 |
| 134 | 2010.05.05 20:00 | sell | 69 | 0.10 | 1.28590 | 0.00000 | 1.28508 | ||
| 135 | 2010.05.05 20:10 | close | 69 | 0.10 | 1.28547 | 0.00000 | 1.28508 | 4.30 | 10389.48 |
| 136 | 2010.05.05 20:20 | close | 65 | 0.10 | 1.28372 | 0.00000 | 1.28363 | 7.30 | 10396.78 |
| 137 | 2010.05.05 21:00 | sell | 70 | 0.10 | 1.28243 | 0.00000 | 1.28161 | ||
| 138 | 2010.05.05 21:15 | close | 70 | 0.10 | 1.28174 | 0.00000 | 1.28161 | 6.90 | 10403.68 |
| 139 | 2010.05.05 22:00 | sell | 71 | 0.10 | 1.28203 | 0.00000 | 1.28121 | ||
| 140 | 2010.05.05 22:10 | close | 71 | 0.10 | 1.28166 | 0.00000 | 1.28121 | 3.70 | 10407.38 |
| 141 | 2010.05.05 23:00 | sell | 72 | 0.10 | 1.28123 | 0.00000 | 1.28041 | ||
| 142 | 2010.05.05 23:10 | close | 72 | 0.10 | 1.28078 | 0.00000 | 1.28041 | 4.50 | 10411.88 |
| 143 | 2010.05.06 00:00 | sell | 73 | 0.10 | 1.28182 | 0.00000 | 1.28100 | ||
| 144 | 2010.05.06 00:15 | close | 73 | 0.10 | 1.28116 | 0.00000 | 1.28100 | 6.60 | 10418.48 |
| 145 | 2010.05.06 01:00 | sell | 74 | 0.10 | 1.28134 | 0.00000 | 1.28052 | ||
| 146 | 2010.05.06 02:00 | sell | 75 | 0.10 | 1.28164 | 0.00000 | 1.28082 | ||
| 147 | 2010.05.06 03:00 | sell | 76 | 0.10 | 1.28359 | 0.00000 | 1.28277 | ||
| 148 | 2010.05.06 03:45 | close | 76 | 0.10 | 1.28303 | 0.00000 | 1.28277 | 5.60 | 10424.08 |
| 149 | 2010.05.06 04:00 | sell | 77 | 0.10 | 1.28330 | 0.00000 | 1.28248 | ||
| 150 | 2010.05.06 05:00 | sell | 78 | 0.10 | 1.28463 | 0.00000 | 1.28381 | ||
| 151 | 2010.05.06 05:20 | close | 78 | 0.10 | 1.28423 | 0.00000 | 1.28381 | 4.00 | 10428.08 |
| 152 | 2010.05.06 06:00 | sell | 79 | 0.10 | 1.28450 | 0.00000 | 1.28368 | ||
| 153 | 2010.05.06 06:10 | close | 79 | 0.10 | 1.28387 | 0.00000 | 1.28368 | 6.30 | 10434.38 |
| 154 | 2010.05.06 06:40 | close | 77 | 0.10 | 1.28264 | 0.00000 | 1.28248 | 6.60 | 10440.98 |
| 155 | 2010.05.06 07:00 | sell | 80 | 0.10 | 1.28268 | 0.00000 | 1.28186 | ||
| 156 | 2010.05.06 07:03 | close | 80 | 0.10 | 1.28231 | 0.00000 | 1.28186 | 3.70 | 10444.68 |
| 157 | 2010.05.06 08:00 | sell | 81 | 0.10 | 1.28322 | 0.00000 | 1.28240 | ||
| 158 | 2010.05.06 08:02 | close | 81 | 0.10 | 1.28274 | 0.00000 | 1.28240 | 4.80 | 10449.48 |
| 159 | 2010.05.06 08:10 | t/p | 75 | 0.10 | 1.28082 | 0.00000 | 1.28082 | 8.20 | 10457.68 |
| 160 | 2010.05.06 08:10 | close | 74 | 0.10 | 1.28073 | 0.00000 | 1.28052 | 6.10 | 10463.78 |
| 161 | 2010.05.06 09:00 | sell | 82 | 0.10 | 1.27439 | 0.00000 | 1.27357 | ||
| 162 | 2010.05.06 09:07 | close | 82 | 0.10 | 1.27385 | 0.00000 | 1.27357 | 5.40 | 10469.18 |
| 163 | 2010.05.06 10:00 | sell | 83 | 0.10 | 1.27952 | 0.00000 | 1.27870 | ||
| 164 | 2010.05.06 10:02 | t/p | 83 | 0.10 | 1.27870 | 0.00000 | 1.27870 | 8.20 | 10477.38 |
| 165 | 2010.05.06 11:00 | sell | 84 | 0.10 | 1.28172 | 0.00000 | 1.28090 | ||
| 166 | 2010.05.06 11:05 | close | 84 | 0.10 | 1.28131 | 0.00000 | 1.28090 | 4.10 | 10481.48 |
| 167 | 2010.05.06 12:00 | sell | 85 | 0.10 | 1.27731 | 0.00000 | 1.27649 | ||
| 168 | 2010.05.06 13:00 | sell | 86 | 0.10 | 1.27838 | 0.00000 | 1.27756 | ||
| 169 | 2010.05.06 13:05 | close | 86 | 0.10 | 1.27805 | 0.00000 | 1.27756 | 3.30 | 10484.78 |
| 170 | 2010.05.06 13:15 | t/p | 85 | 0.10 | 1.27649 | 0.00000 | 1.27649 | 8.20 | 10492.98 |
| 171 | 2010.05.06 14:00 | sell | 87 | 0.10 | 1.27297 | 0.00000 | 1.27215 | ||
| 172 | 2010.05.06 14:02 | t/p | 87 | 0.10 | 1.27215 | 0.00000 | 1.27215 | 8.20 | 10501.18 |
| 173 | 2010.05.06 15:00 | sell | 88 | 0.10 | 1.27094 | 0.00000 | 1.27012 | ||
| 174 | 2010.05.06 15:20 | t/p | 88 | 0.10 | 1.27012 | 0.00000 | 1.27012 | 8.20 | 10509.38 |
| 175 | 2010.05.06 16:00 | sell | 89 | 0.10 | 1.27457 | 0.00000 | 1.27375 | ||
| 176 | 2010.05.06 16:15 | close | 89 | 0.10 | 1.27398 | 0.00000 | 1.27375 | 5.90 | 10515.28 |
| 177 | 2010.05.06 17:00 | sell | 90 | 0.10 | 1.27109 | 0.00000 | 1.27027 | ||
| 178 | 2010.05.06 17:02 | t/p | 90 | 0.10 | 1.27027 | 0.00000 | 1.27027 | 8.20 | 10523.48 |
| 179 | 2010.05.06 18:00 | sell | 91 | 0.10 | 1.26888 | 0.00000 | 1.26806 | ||
| 180 | 2010.05.06 19:00 | sell | 92 | 0.10 | 1.27317 | 0.00000 | 1.27235 | ||
| 181 | 2010.05.06 19:05 | close | 92 | 0.10 | 1.27274 | 0.00000 | 1.27235 | 4.30 | 10527.78 |
| 182 | 2010.05.06 19:45 | close | 91 | 0.10 | 1.26852 | 0.00000 | 1.26806 | 3.60 | 10531.38 |
| 183 | 2010.05.06 20:00 | sell | 93 | 0.10 | 1.26722 | 0.00000 | 1.26640 | ||
| 184 | 2010.05.06 20:05 | close | 93 | 0.10 | 1.26652 | 0.00000 | 1.26640 | 7.00 | 10538.38 |
| 185 | 2010.05.06 21:00 | sell | 94 | 0.10 | 1.25954 | 0.00000 | 1.25872 | ||
| 186 | 2010.05.06 21:20 | t/p | 94 | 0.10 | 1.25872 | 0.00000 | 1.25872 | 8.20 | 10546.58 |
| 187 | 2010.05.06 22:00 | sell | 95 | 0.10 | 1.26261 | 0.00000 | 1.26179 | ||
| 188 | 2010.05.06 22:10 | close | 95 | 0.10 | 1.26201 | 0.00000 | 1.26179 | 6.00 | 10552.58 |
| 189 | 2010.05.06 23:00 | sell | 96 | 0.10 | 1.26174 | 0.00000 | 1.26092 | ||
| 190 | 2010.05.06 23:07 | close | 96 | 0.10 | 1.26141 | 0.00000 | 1.26092 | 3.30 | 10555.88 |
| 191 | 2010.05.07 00:00 | sell | 97 | 0.10 | 1.26300 | 0.00000 | 1.26218 | ||
| 192 | 2010.05.07 00:15 | close | 97 | 0.10 | 1.26222 | 0.00000 | 1.26218 | 7.80 | 10563.68 |
| 193 | 2010.05.07 01:00 | sell | 98 | 0.10 | 1.26269 | 0.00000 | 1.26187 | ||
| 194 | 2010.05.07 01:02 | close | 98 | 0.10 | 1.26222 | 0.00000 | 1.26187 | 4.70 | 10568.38 |
| 195 | 2010.05.07 02:00 | sell | 99 | 0.10 | 1.26539 | 0.00000 | 1.26457 | ||
| 196 | 2010.05.07 02:05 | close | 99 | 0.10 | 1.26464 | 0.00000 | 1.26457 | 7.50 | 10575.88 |
| 197 | 2010.05.07 03:00 | sell | 100 | 0.10 | 1.26128 | 0.00000 | 1.26046 | ||
| 198 | 2010.05.07 03:37 | close | 100 | 0.10 | 1.26066 | 0.00000 | 1.26046 | 6.20 | 10582.08 |
| 199 | 2010.05.07 04:00 | sell | 101 | 0.10 | 1.26484 | 0.00000 | 1.26402 | ||
| 200 | 2010.05.07 05:00 | sell | 102 | 0.10 | 1.27083 | 0.00000 | 1.27001 | ||
| 201 | 2010.05.07 05:10 | close | 102 | 0.10 | 1.27010 | 0.00000 | 1.27001 | 7.30 | 10589.38 |
| 202 | 2010.05.07 06:00 | sell | 103 | 0.10 | 1.27065 | 0.00000 | 1.26983 | ||
| 203 | 2010.05.07 06:07 | close | 103 | 0.10 | 1.27025 | 0.00000 | 1.26983 | 4.00 | 10593.38 |
| 204 | 2010.05.07 07:00 | sell | 104 | 0.10 | 1.26950 | 0.00000 | 1.26868 | ||
| 205 | 2010.05.07 07:05 | close | 104 | 0.10 | 1.26916 | 0.00000 | 1.26868 | 3.40 | 10596.78 |
| 206 | 2010.05.07 08:00 | sell | 105 | 0.10 | 1.26846 | 0.00000 | 1.26764 | ||
| 207 | 2010.05.07 08:20 | t/p | 105 | 0.10 | 1.26764 | 0.00000 | 1.26764 | 8.20 | 10604.98 |
| 208 | 2010.05.07 09:00 | sell | 106 | 0.10 | 1.26639 | 0.00000 | 1.26557 | ||
| 209 | 2010.05.07 09:02 | t/p | 106 | 0.10 | 1.26557 | 0.00000 | 1.26557 | 8.20 | 10613.18 |
| 210 | 2010.05.07 09:02 | close | 101 | 0.10 | 1.26413 | 0.00000 | 1.26402 | 7.10 | 10620.28 |
| 211 | 2010.05.07 10:00 | sell | 107 | 0.10 | 1.27150 | 0.00000 | 1.27068 | ||
| 212 | 2010.05.07 10:07 | close | 107 | 0.10 | 1.27103 | 0.00000 | 1.27068 | 4.70 | 10624.98 |
| 213 | 2010.05.07 11:00 | sell | 108 | 0.10 | 1.27260 | 0.00000 | 1.27178 | ||
| 214 | 2010.05.07 11:02 | close | 108 | 0.10 | 1.27189 | 0.00000 | 1.27178 | 7.10 | 10632.08 |
| 215 | 2010.05.07 13:00 | buy | 109 | 0.10 | 1.27876 | 0.00000 | 1.27958 | ||
| 216 | 2010.05.07 13:02 | close | 109 | 0.10 | 1.27914 | 0.00000 | 1.27958 | 3.80 | 10635.88 |
| 217 | 2010.05.07 14:00 | buy | 110 | 0.10 | 1.27320 | 0.00000 | 1.27402 | ||
| 218 | 2010.05.07 14:13 | close | 110 | 0.10 | 1.27387 | 0.00000 | 1.27402 | 6.70 | 10642.58 |
| 219 | 2010.05.07 15:00 | buy | 111 | 0.10 | 1.27071 | 0.00000 | 1.27153 | ||
| 220 | 2010.05.07 15:07 | close | 111 | 0.10 | 1.27132 | 0.00000 | 1.27153 | 6.10 | 10648.68 |
| 221 | 2010.05.07 17:00 | sell | 112 | 0.10 | 1.26509 | 0.00000 | 1.26427 | ||
| 222 | 2010.05.07 17:02 | close | 112 | 0.10 | 1.26462 | 0.00000 | 1.26427 | 4.70 | 10653.38 |
| 223 | 2010.05.07 18:00 | sell | 113 | 0.10 | 1.27183 | 0.00000 | 1.27101 | ||
| 224 | 2010.05.07 18:07 | close | 113 | 0.10 | 1.27132 | 0.00000 | 1.27101 | 5.10 | 10658.48 |
| 225 | 2010.05.07 19:00 | buy | 114 | 0.10 | 1.27077 | 0.00000 | 1.27159 | ||
| 226 | 2010.05.07 19:03 | close | 114 | 0.10 | 1.27145 | 0.00000 | 1.27159 | 6.80 | 10665.28 |
| 227 | 2010.05.07 20:00 | buy | 115 | 0.10 | 1.27335 | 0.00000 | 1.27417 | ||
| 228 | 2010.05.07 20:02 | close | 115 | 0.10 | 1.27387 | 0.00000 | 1.27417 | 5.20 | 10670.48 |
| 229 | 2010.05.07 21:00 | buy | 116 | 0.10 | 1.27353 | 0.00000 | 1.27435 | ||
| 230 | 2010.05.07 22:00 | buy | 117 | 0.10 | 1.27314 | 0.00000 | 1.27396 | ||
| 231 | 2010.05.07 22:10 | close | 117 | 0.10 | 1.27374 | 0.00000 | 1.27396 | 6.00 | 10676.48 |
| 232 | 2010.05.07 22:15 | close | 116 | 0.10 | 1.27422 | 0.00000 | 1.27435 | 6.90 | 10683.38 |
| 233 | 2010.05.10 00:00 | buy | 118 | 0.10 | 1.29343 | 0.00000 | 1.29425 | ||
| 234 | 2010.05.10 01:00 | buy | 119 | 0.10 | 1.28783 | 0.00000 | 1.28865 | ||
| 235 | 2010.05.10 01:15 | close | 119 | 0.10 | 1.28849 | 0.00000 | 1.28865 | 6.60 | 10689.98 |
| 236 | 2010.05.10 02:00 | buy | 120 | 0.10 | 1.28682 | 0.00000 | 1.28764 | ||
| 237 | 2010.05.10 02:10 | close | 120 | 0.10 | 1.28716 | 0.00000 | 1.28764 | 3.40 | 10693.38 |
| 238 | 2010.05.10 03:00 | buy | 121 | 0.10 | 1.28477 | 0.00000 | 1.28559 | ||
| 239 | 2010.05.10 03:15 | t/p | 121 | 0.10 | 1.28559 | 0.00000 | 1.28559 | 8.20 | 10701.58 |
| 240 | 2010.05.10 04:00 | buy | 122 | 0.10 | 1.28843 | 0.00000 | 1.28925 | ||
| 241 | 2010.05.10 04:05 | close | 122 | 0.10 | 1.28907 | 0.00000 | 1.28925 | 6.40 | 10707.98 |
| 242 | 2010.05.10 04:20 | close | 118 | 0.10 | 1.29398 | 0.00000 | 1.29425 | 5.50 | 10713.48 |
| 243 | 2010.05.10 05:00 | buy | 123 | 0.10 | 1.29215 | 0.00000 | 1.29297 | ||
| 244 | 2010.05.10 05:05 | close | 123 | 0.10 | 1.29276 | 0.00000 | 1.29297 | 6.10 | 10719.58 |
| 245 | 2010.05.10 06:00 | buy | 124 | 0.10 | 1.29469 | 0.00000 | 1.29551 | ||
| 246 | 2010.05.10 06:03 | t/p | 124 | 0.10 | 1.29551 | 0.00000 | 1.29551 | 8.20 | 10727.78 |
| 247 | 2010.05.10 07:00 | buy | 125 | 0.10 | 1.29230 | 0.00000 | 1.29312 | ||
| 248 | 2010.05.10 07:07 | close | 125 | 0.10 | 1.29267 | 0.00000 | 1.29312 | 3.70 | 10731.48 |
| 249 | 2010.05.10 08:00 | buy | 126 | 0.10 | 1.29373 | 0.00000 | 1.29455 | ||
| 250 | 2010.05.10 08:05 | close | 126 | 0.10 | 1.29428 | 0.00000 | 1.29455 | 5.50 | 10736.98 |
| 251 | 2010.05.10 09:00 | buy | 127 | 0.10 | 1.29766 | 0.00000 | 1.29848 | ||
| 252 | 2010.05.10 09:07 | close | 127 | 0.10 | 1.29809 | 0.00000 | 1.29848 | 4.30 | 10741.28 |
| 253 | 2010.05.10 10:00 | buy | 128 | 0.10 | 1.30396 | 0.00000 | 1.30478 | ||
| 254 | 2010.05.10 10:05 | close | 128 | 0.10 | 1.30435 | 0.00000 | 1.30478 | 3.90 | 10745.18 |
| 255 | 2010.05.10 11:00 | buy | 129 | 0.10 | 1.30451 | 0.00000 | 1.30533 | ||
| 256 | 2010.05.10 11:20 | t/p | 129 | 0.10 | 1.30533 | 0.00000 | 1.30533 | 8.20 | 10753.38 |
| 257 | 2010.05.10 12:00 | buy | 130 | 0.10 | 1.30346 | 0.00000 | 1.30428 | ||
| 258 | 2010.05.10 13:00 | buy | 131 | 0.10 | 1.29954 | 0.00000 | 1.30036 | ||
| 259 | 2010.05.10 13:15 | t/p | 131 | 0.10 | 1.30036 | 0.00000 | 1.30036 | 8.20 | 10761.58 |
| 260 | 2010.05.10 14:00 | buy | 132 | 0.10 | 1.29767 | 0.00000 | 1.29849 | ||
| 261 | 2010.05.10 14:02 | close | 132 | 0.10 | 1.29813 | 0.00000 | 1.29849 | 4.60 | 10766.18 |
| 262 | 2010.05.10 15:00 | buy | 133 | 0.10 | 1.29308 | 0.00000 | 1.29390 | ||
| 263 | 2010.05.10 15:02 | t/p | 133 | 0.10 | 1.29390 | 0.00000 | 1.29390 | 8.20 | 10774.38 |
| 264 | 2010.05.10 16:00 | buy | 134 | 0.10 | 1.28828 | 0.00000 | 1.28910 | ||
| 265 | 2010.05.10 17:00 | buy | 135 | 0.10 | 1.28390 | 0.00000 | 1.28472 | ||
| 266 | 2010.05.10 17:10 | close | 135 | 0.10 | 1.28459 | 0.00000 | 1.28472 | 6.90 | 10781.28 |
| 267 | 2010.05.10 18:00 | buy | 136 | 0.10 | 1.28624 | 0.00000 | 1.28706 | ||
| 268 | 2010.05.10 18:02 | t/p | 136 | 0.10 | 1.28706 | 0.00000 | 1.28706 | 8.20 | 10789.48 |
| 269 | 2010.05.10 19:00 | buy | 137 | 0.10 | 1.28112 | 0.00000 | 1.28194 | ||
| 270 | 2010.05.10 19:07 | close | 137 | 0.10 | 1.28162 | 0.00000 | 1.28194 | 5.00 | 10794.48 |
| 271 | 2010.05.10 20:00 | buy | 138 | 0.10 | 1.27997 | 0.00000 | 1.28079 | ||
| 272 | 2010.05.10 20:02 | close | 138 | 0.10 | 1.28075 | 0.00000 | 1.28079 | 7.80 | 10802.28 |
| 273 | 2010.05.10 22:00 | buy | 139 | 0.10 | 1.27884 | 0.00000 | 1.27966 | ||
| 274 | 2010.05.10 22:02 | t/p | 139 | 0.10 | 1.27966 | 0.00000 | 1.27966 | 8.20 | 10810.48 |
| 275 | 2010.05.10 23:00 | buy | 140 | 0.10 | 1.27875 | 0.00000 | 1.27957 | ||
| 276 | 2010.05.10 23:50 | close | 140 | 0.10 | 1.27930 | 0.00000 | 1.27957 | 5.50 | 10815.98 |
| 277 | 2010.05.11 02:00 | sell | 141 | 0.10 | 1.27371 | 0.00000 | 1.27289 | ||
| 278 | 2010.05.11 03:00 | sell | 142 | 0.10 | 1.27706 | 0.00000 | 1.27624 | ||
| 279 | 2010.05.11 03:07 | close | 142 | 0.10 | 1.27640 | 0.00000 | 1.27624 | 6.60 | 10822.58 |
| 280 | 2010.05.11 04:00 | sell | 143 | 0.10 | 1.27826 | 0.00000 | 1.27744 | ||
| 281 | 2010.05.11 04:02 | close | 143 | 0.10 | 1.27791 | 0.00000 | 1.27744 | 3.50 | 10826.08 |
| 282 | 2010.05.11 05:00 | sell | 144 | 0.10 | 1.27661 | 0.00000 | 1.27579 | ||
| 283 | 2010.05.11 05:20 | close | 144 | 0.10 | 1.27589 | 0.00000 | 1.27579 | 7.20 | 10833.28 |
| 284 | 2010.05.11 06:00 | sell | 145 | 0.10 | 1.27471 | 0.00000 | 1.27389 | ||
| 285 | 2010.05.11 06:03 | t/p | 145 | 0.10 | 1.27389 | 0.00000 | 1.27389 | 8.20 | 10841.48 |
| 286 | 2010.05.11 06:03 | close | 141 | 0.10 | 1.27337 | 0.00000 | 1.27289 | 3.40 | 10844.88 |
| 287 | 2010.05.11 07:00 | sell | 146 | 0.10 | 1.27350 | 0.00000 | 1.27268 | ||
| 288 | 2010.05.11 07:07 | close | 146 | 0.10 | 1.27314 | 0.00000 | 1.27268 | 3.60 | 10848.48 |
| 289 | 2010.05.11 08:00 | sell | 147 | 0.10 | 1.27264 | 0.00000 | 1.27182 | ||
| 290 | 2010.05.11 08:05 | close | 147 | 0.10 | 1.27197 | 0.00000 | 1.27182 | 6.70 | 10855.18 |
| 291 | 2010.05.11 09:00 | sell | 148 | 0.10 | 1.27058 | 0.00000 | 1.26976 | ||
| 292 | 2010.05.11 09:02 | close | 148 | 0.10 | 1.27024 | 0.00000 | 1.26976 | 3.40 | 10858.58 |
| 293 | 2010.05.11 10:00 | sell | 149 | 0.10 | 1.27476 | 0.00000 | 1.27394 | ||
| 294 | 2010.05.11 10:03 | t/p | 149 | 0.10 | 1.27394 | 0.00000 | 1.27394 | 8.20 | 10866.78 |
| 295 | 2010.05.11 11:00 | sell | 150 | 0.10 | 1.26883 | 0.00000 | 1.26801 | ||
| 296 | 2010.05.11 11:20 | t/p | 150 | 0.10 | 1.26801 | 0.00000 | 1.26801 | 8.20 | 10874.98 |
| 297 | 2010.05.11 12:00 | sell | 151 | 0.10 | 1.26938 | 0.00000 | 1.26856 | ||
| 298 | 2010.05.11 12:07 | close | 151 | 0.10 | 1.26893 | 0.00000 | 1.26856 | 4.50 | 10879.48 |
| 299 | 2010.05.11 13:00 | sell | 152 | 0.10 | 1.26783 | 0.00000 | 1.26701 | ||
| 300 | 2010.05.11 13:20 | t/p | 152 | 0.10 | 1.26701 | 0.00000 | 1.26701 | 8.20 | 10887.68 |
| 301 | 2010.05.11 14:00 | sell | 153 | 0.10 | 1.26763 | 0.00000 | 1.26681 | ||
| 302 | 2010.05.11 15:00 | sell | 154 | 0.10 | 1.26982 | 0.00000 | 1.26900 | ||
| 303 | 2010.05.11 16:00 | sell | 155 | 0.10 | 1.27288 | 0.00000 | 1.27206 | ||
| 304 | 2010.05.11 16:20 | t/p | 155 | 0.10 | 1.27206 | 0.00000 | 1.27206 | 8.20 | 10895.88 |
| 305 | 2010.05.11 16:46 | t/p | 154 | 0.10 | 1.26900 | 0.00000 | 1.26900 | 8.20 | 10904.08 |
| 306 | 2010.05.11 17:00 | sell | 156 | 0.10 | 1.26911 | 0.00000 | 1.26829 | ||
| 307 | 2010.05.11 17:07 | close | 156 | 0.10 | 1.26856 | 0.00000 | 1.26829 | 5.50 | 10909.58 |
| 308 | 2010.05.11 18:00 | sell | 157 | 0.10 | 1.27143 | 0.00000 | 1.27061 | ||
| 309 | 2010.05.11 18:02 | t/p | 157 | 0.10 | 1.27061 | 0.00000 | 1.27061 | 8.20 | 10917.78 |
| 310 | 2010.05.11 19:00 | sell | 158 | 0.10 | 1.27429 | 0.00000 | 1.27347 | ||
| 311 | 2010.05.11 19:15 | close | 158 | 0.10 | 1.27348 | 0.00000 | 1.27347 | 8.10 | 10925.88 |
| 312 | 2010.05.11 20:00 | sell | 159 | 0.10 | 1.27398 | 0.00000 | 1.27316 | ||
| 313 | 2010.05.11 20:10 | close | 159 | 0.10 | 1.27323 | 0.00000 | 1.27316 | 7.50 | 10933.38 |
| 314 | 2010.05.11 21:00 | sell | 160 | 0.10 | 1.26930 | 0.00000 | 1.26848 | ||
| 315 | 2010.05.11 21:02 | t/p | 160 | 0.10 | 1.26848 | 0.00000 | 1.26848 | 8.20 | 10941.58 |
| 316 | 2010.05.11 22:00 | sell | 161 | 0.10 | 1.26819 | 0.00000 | 1.26737 | ||
| 317 | 2010.05.11 22:20 | close | 161 | 0.10 | 1.26772 | 0.00000 | 1.26737 | 4.70 | 10946.28 |
| 318 | 2010.05.11 22:40 | close | 153 | 0.10 | 1.26706 | 0.00000 | 1.26681 | 5.70 | 10951.98 |
| 319 | 2010.05.11 23:00 | sell | 162 | 0.10 | 1.26618 | 0.00000 | 1.26536 | ||
| 320 | 2010.05.11 23:10 | close | 162 | 0.10 | 1.26542 | 0.00000 | 1.26536 | 7.60 | 10959.58 |
| 321 | 2010.05.12 00:00 | sell | 163 | 0.10 | 1.26336 | 0.00000 | 1.26254 | ||
| 322 | 2010.05.12 00:15 | close | 163 | 0.10 | 1.26270 | 0.00000 | 1.26254 | 6.60 | 10966.18 |
| 323 | 2010.05.12 01:00 | sell | 164 | 0.10 | 1.26308 | 0.00000 | 1.26226 | ||
| 324 | 2010.05.12 02:00 | sell | 165 | 0.10 | 1.26393 | 0.00000 | 1.26311 | ||
| 325 | 2010.05.12 02:50 | t/p | 165 | 0.10 | 1.26311 | 0.00000 | 1.26311 | 8.20 | 10974.38 |
| 326 | 2010.05.12 02:50 | close | 164 | 0.10 | 1.26232 | 0.00000 | 1.26226 | 7.60 | 10981.98 |
| 327 | 2010.05.12 03:00 | sell | 166 | 0.10 | 1.26278 | 0.00000 | 1.26196 | ||
| 328 | 2010.05.12 04:00 | sell | 167 | 0.10 | 1.26426 | 0.00000 | 1.26344 | ||
| 329 | 2010.05.12 04:15 | close | 167 | 0.10 | 1.26381 | 0.00000 | 1.26344 | 4.50 | 10986.48 |
| 330 | 2010.05.12 05:00 | sell | 168 | 0.10 | 1.26412 | 0.00000 | 1.26330 | ||
| 331 | 2010.05.12 05:20 | close | 168 | 0.10 | 1.26340 | 0.00000 | 1.26330 | 7.20 | 10993.68 |
| 332 | 2010.05.12 06:00 | sell | 169 | 0.10 | 1.26343 | 0.00000 | 1.26261 | ||
| 333 | 2010.05.12 06:15 | t/p | 169 | 0.10 | 1.26261 | 0.00000 | 1.26261 | 8.20 | 11001.88 |
| 334 | 2010.05.12 06:20 | t/p | 166 | 0.10 | 1.26196 | 0.00000 | 1.26196 | 8.20 | 11010.08 |
| 335 | 2010.05.12 07:00 | sell | 170 | 0.10 | 1.26055 | 0.00000 | 1.25973 | ||
| 336 | 2010.05.12 08:00 | sell | 171 | 0.10 | 1.26441 | 0.00000 | 1.26359 | ||
| 337 | 2010.05.12 08:10 | close | 171 | 0.10 | 1.26404 | 0.00000 | 1.26359 | 3.70 | 11013.78 |
| 338 | 2010.05.12 09:00 | sell | 172 | 0.10 | 1.26377 | 0.00000 | 1.26295 | ||
| 339 | 2010.05.12 09:07 | close | 172 | 0.10 | 1.26326 | 0.00000 | 1.26295 | 5.10 | 11018.88 |
| 340 | 2010.05.12 10:00 | sell | 173 | 0.10 | 1.26666 | 0.00000 | 1.26584 | ||
| 341 | 2010.05.12 11:00 | sell | 174 | 0.10 | 1.27223 | 0.00000 | 1.27141 | ||
| 342 | 2010.05.12 11:05 | close | 174 | 0.10 | 1.27159 | 0.00000 | 1.27141 | 6.40 | 11025.28 |
| 343 | 2010.05.12 12:50 | close | 173 | 0.10 | 1.26600 | 0.00000 | 1.26584 | 6.60 | 11031.88 |
| 344 | 2010.05.12 13:00 | sell | 175 | 0.10 | 1.26626 | 0.00000 | 1.26544 | ||
| 345 | 2010.05.12 13:02 | close | 175 | 0.10 | 1.26590 | 0.00000 | 1.26544 | 3.60 | 11035.48 |
| 346 | 2010.05.12 14:00 | sell | 176 | 0.10 | 1.26862 | 0.00000 | 1.26780 | ||
| 347 | 2010.05.12 14:20 | t/p | 176 | 0.10 | 1.26780 | 0.00000 | 1.26780 | 8.20 | 11043.68 |
| 348 | 2010.05.12 15:00 | sell | 177 | 0.10 | 1.26692 | 0.00000 | 1.26610 | ||
| 349 | 2010.05.12 16:00 | sell | 178 | 0.10 | 1.26945 | 0.00000 | 1.26863 | ||
| 350 | 2010.05.12 16:02 | t/p | 178 | 0.10 | 1.26863 | 0.00000 | 1.26863 | 8.20 | 11051.88 |
| 351 | 2010.05.12 16:50 | close | 177 | 0.10 | 1.26642 | 0.00000 | 1.26610 | 5.00 | 11056.88 |
| 352 | 2010.05.12 17:00 | buy | 179 | 0.10 | 1.26823 | 0.00000 | 1.26905 | ||
| 353 | 2010.05.12 17:02 | close | 179 | 0.10 | 1.26862 | 0.00000 | 1.26905 | 3.90 | 11060.78 |
| 354 | 2010.05.12 19:00 | sell | 180 | 0.10 | 1.26549 | 0.00000 | 1.26467 | ||
| 355 | 2010.05.12 19:15 | close | 180 | 0.10 | 1.26474 | 0.00000 | 1.26467 | 7.50 | 11068.28 |
| 356 | 2010.05.12 20:00 | buy | 181 | 0.10 | 1.26203 | 0.00000 | 1.26285 | ||
| 357 | 2010.05.12 20:10 | close | 181 | 0.10 | 1.26275 | 0.00000 | 1.26285 | 7.20 | 11075.48 |
| 358 | 2010.05.12 21:00 | buy | 182 | 0.10 | 1.26335 | 0.00000 | 1.26417 | ||
| 359 | 2010.05.12 22:00 | buy | 183 | 0.10 | 1.26283 | 0.00000 | 1.26365 | ||
| 360 | 2010.05.12 23:00 | buy | 184 | 0.10 | 1.26137 | 0.00000 | 1.26219 | ||
| 361 | 2010.05.12 23:10 | close | 184 | 0.10 | 1.26203 | 0.00000 | 1.26219 | 6.60 | 11082.08 |
| 362 | 2010.05.12 23:45 | close | 183 | 0.10 | 1.26349 | 0.00000 | 1.26365 | 6.60 | 11088.68 |
| 363 | 2010.05.12 23:50 | close | 182 | 0.10 | 1.26403 | 0.00000 | 1.26417 | 6.80 | 11095.48 |
| 364 | 2010.05.13 00:00 | buy | 185 | 0.10 | 1.26343 | 0.00000 | 1.26425 | ||
| 365 | 2010.05.13 00:33 | close | 185 | 0.10 | 1.26404 | 0.00000 | 1.26425 | 6.10 | 11101.58 |
| 366 | 2010.05.13 01:00 | buy | 186 | 0.10 | 1.26326 | 0.00000 | 1.26408 | ||
| 367 | 2010.05.13 01:20 | close | 186 | 0.10 | 1.26362 | 0.00000 | 1.26408 | 3.60 | 11105.18 |
| 368 | 2010.05.13 02:00 | buy | 187 | 0.10 | 1.26469 | 0.00000 | 1.26551 | ||
| 369 | 2010.05.13 02:37 | close | 187 | 0.10 | 1.26521 | 0.00000 | 1.26551 | 5.20 | 11110.38 |
| 370 | 2010.05.13 03:00 | buy | 188 | 0.10 | 1.26354 | 0.00000 | 1.26436 | ||
| 371 | 2010.05.13 03:20 | close | 188 | 0.10 | 1.26413 | 0.00000 | 1.26436 | 5.90 | 11116.28 |
| 372 | 2010.05.13 05:00 | buy | 189 | 0.10 | 1.26510 | 0.00000 | 1.26592 | ||
| 373 | 2010.05.13 05:15 | close | 189 | 0.10 | 1.26551 | 0.00000 | 1.26592 | 4.10 | 11120.38 |
| 374 | 2010.05.13 06:00 | buy | 190 | 0.10 | 1.26489 | 0.00000 | 1.26571 | ||
| 375 | 2010.05.13 06:15 | close | 190 | 0.10 | 1.26547 | 0.00000 | 1.26571 | 5.80 | 11126.18 |
| 376 | 2010.05.13 07:00 | buy | 191 | 0.10 | 1.26600 | 0.00000 | 1.26682 | ||
| 377 | 2010.05.13 07:07 | close | 191 | 0.10 | 1.26636 | 0.00000 | 1.26682 | 3.60 | 11129.78 |
| 378 | 2010.05.13 08:00 | buy | 192 | 0.10 | 1.26725 | 0.00000 | 1.26807 | ||
| 379 | 2010.05.13 08:02 | close | 192 | 0.10 | 1.26799 | 0.00000 | 1.26807 | 7.40 | 11137.18 |
| 380 | 2010.05.13 09:00 | buy | 193 | 0.10 | 1.26731 | 0.00000 | 1.26813 | ||
| 381 | 2010.05.13 09:15 | close | 193 | 0.10 | 1.26786 | 0.00000 | 1.26813 | 5.50 | 11142.68 |
| 382 | 2010.05.13 10:00 | buy | 194 | 0.10 | 1.26475 | 0.00000 | 1.26557 | ||
| 383 | 2010.05.13 10:02 | close | 194 | 0.10 | 1.26526 | 0.00000 | 1.26557 | 5.10 | 11147.78 |
| 384 | 2010.05.13 10:40 | t/p | 170 | 0.10 | 1.25973 | 0.00000 | 1.25973 | 7.84 | 11155.62 |
| 385 | 2010.05.13 11:00 | buy | 195 | 0.10 | 1.25818 | 0.00000 | 1.25900 | ||
| 386 | 2010.05.13 11:02 | close | 195 | 0.10 | 1.25881 | 0.00000 | 1.25900 | 6.30 | 11161.92 |
| 387 | 2010.05.13 12:00 | sell | 196 | 0.10 | 1.25892 | 0.00000 | 1.25810 | ||
| 388 | 2010.05.13 12:45 | close | 196 | 0.10 | 1.25836 | 0.00000 | 1.25810 | 5.60 | 11167.52 |
| 389 | 2010.05.13 13:00 | sell | 197 | 0.10 | 1.25846 | 0.00000 | 1.25764 | ||
| 390 | 2010.05.13 14:00 | sell | 198 | 0.10 | 1.25956 | 0.00000 | 1.25874 | ||
| 391 | 2010.05.13 14:15 | close | 198 | 0.10 | 1.25904 | 0.00000 | 1.25874 | 5.20 | 11172.72 |
| 392 | 2010.05.13 14:35 | close | 197 | 0.10 | 1.25803 | 0.00000 | 1.25764 | 4.30 | 11177.02 |
| 393 | 2010.05.13 15:00 | sell | 199 | 0.10 | 1.25573 | 0.00000 | 1.25491 | ||
| 394 | 2010.05.13 15:02 | t/p | 199 | 0.10 | 1.25491 | 0.00000 | 1.25491 | 8.20 | 11185.22 |
| 395 | 2010.05.13 16:00 | sell | 200 | 0.10 | 1.25482 | 0.00000 | 1.25400 | ||
| 396 | 2010.05.13 17:00 | sell | 201 | 0.10 | 1.25662 | 0.00000 | 1.25580 | ||
| 397 | 2010.05.13 17:50 | t/p | 201 | 0.10 | 1.25580 | 0.00000 | 1.25580 | 8.20 | 11193.42 |
| 398 | 2010.05.13 18:00 | sell | 202 | 0.10 | 1.25670 | 0.00000 | 1.25588 | ||
| 399 | 2010.05.13 18:02 | close | 202 | 0.10 | 1.25610 | 0.00000 | 1.25588 | 6.00 | 11199.42 |
| 400 | 2010.05.13 19:00 | sell | 203 | 0.10 | 1.25790 | 0.00000 | 1.25708 | ||
| 401 | 2010.05.13 19:02 | t/p | 203 | 0.10 | 1.25708 | 0.00000 | 1.25708 | 8.20 | 11207.62 |
| 402 | 2010.05.13 20:00 | sell | 204 | 0.10 | 1.25833 | 0.00000 | 1.25751 | ||
| 403 | 2010.05.13 20:26 | t/p | 204 | 0.10 | 1.25751 | 0.00000 | 1.25751 | 8.20 | 11215.82 |
| 404 | 2010.05.13 21:00 | sell | 205 | 0.10 | 1.25632 | 0.00000 | 1.25550 | ||
| 405 | 2010.05.13 21:15 | t/p | 205 | 0.10 | 1.25550 | 0.00000 | 1.25550 | 8.20 | 11224.02 |
| 406 | 2010.05.13 21:40 | close | 200 | 0.10 | 1.25448 | 0.00000 | 1.25400 | 3.40 | 11227.42 |
| 407 | 2010.05.13 22:00 | sell | 206 | 0.10 | 1.25307 | 0.00000 | 1.25225 | ||
| 408 | 2010.05.13 22:20 | close | 206 | 0.10 | 1.25273 | 0.00000 | 1.25225 | 3.40 | 11230.82 |
| 409 | 2010.05.13 23:00 | sell | 207 | 0.10 | 1.25338 | 0.00000 | 1.25256 | ||
| 410 | 2010.05.13 23:15 | close | 207 | 0.10 | 1.25266 | 0.00000 | 1.25256 | 7.20 | 11238.02 |
| 411 | 2010.05.14 00:00 | sell | 208 | 0.10 | 1.25226 | 0.00000 | 1.25144 | ||
| 412 | 2010.05.14 01:00 | sell | 209 | 0.10 | 1.25376 | 0.00000 | 1.25294 | ||
| 413 | 2010.05.14 01:02 | close | 209 | 0.10 | 1.25309 | 0.00000 | 1.25294 | 6.70 | 11244.72 |
| 414 | 2010.05.14 02:00 | sell | 210 | 0.10 | 1.25321 | 0.00000 | 1.25239 | ||
| 415 | 2010.05.14 02:20 | t/p | 210 | 0.10 | 1.25239 | 0.00000 | 1.25239 | 8.20 | 11252.92 |
| 416 | 2010.05.14 02:37 | close | 208 | 0.10 | 1.25190 | 0.00000 | 1.25144 | 3.60 | 11256.52 |
| 417 | 2010.05.14 03:00 | sell | 211 | 0.10 | 1.25251 | 0.00000 | 1.25169 | ||
| 418 | 2010.05.14 03:07 | close | 211 | 0.10 | 1.25210 | 0.00000 | 1.25169 | 4.10 | 11260.62 |
| 419 | 2010.05.14 04:00 | sell | 212 | 0.10 | 1.25359 | 0.00000 | 1.25277 | ||
| 420 | 2010.05.14 04:50 | t/p | 212 | 0.10 | 1.25277 | 0.00000 | 1.25277 | 8.20 | 11268.82 |
| 421 | 2010.05.14 05:00 | sell | 213 | 0.10 | 1.25303 | 0.00000 | 1.25221 | ||
| 422 | 2010.05.14 06:00 | sell | 214 | 0.10 | 1.25360 | 0.00000 | 1.25278 | ||
| 423 | 2010.05.14 07:00 | sell | 215 | 0.10 | 1.25419 | 0.00000 | 1.25337 | ||
| 424 | 2010.05.14 07:45 | close | 215 | 0.10 | 1.25351 | 0.00000 | 1.25337 | 6.80 | 11275.62 |
| 425 | 2010.05.14 07:50 | t/p | 213 | 0.10 | 1.25221 | 0.00000 | 1.25221 | 8.20 | 11283.82 |
| 426 | 2010.05.14 07:50 | t/p | 214 | 0.10 | 1.25278 | 0.00000 | 1.25278 | 8.20 | 11292.02 |
| 427 | 2010.05.14 08:00 | sell | 216 | 0.10 | 1.25299 | 0.00000 | 1.25217 | ||
| 428 | 2010.05.14 08:07 | close | 216 | 0.10 | 1.25247 | 0.00000 | 1.25217 | 5.20 | 11297.22 |
| 429 | 2010.05.14 09:00 | sell | 217 | 0.10 | 1.25679 | 0.00000 | 1.25597 | ||
| 430 | 2010.05.14 09:10 | close | 217 | 0.10 | 1.25639 | 0.00000 | 1.25597 | 4.00 | 11301.22 |
| 431 | 2010.05.14 10:00 | sell | 218 | 0.10 | 1.25232 | 0.00000 | 1.25150 | ||
| 432 | 2010.05.14 10:05 | close | 218 | 0.10 | 1.25199 | 0.00000 | 1.25150 | 3.30 | 11304.52 |
| 433 | 2010.05.14 11:00 | sell | 219 | 0.10 | 1.24851 | 0.00000 | 1.24769 | ||
| 434 | 2010.05.14 11:15 | t/p | 219 | 0.10 | 1.24769 | 0.00000 | 1.24769 | 8.20 | 11312.72 |
| 435 | 2010.05.14 12:00 | sell | 220 | 0.10 | 1.24420 | 0.00000 | 1.24338 | ||
| 436 | 2010.05.14 13:00 | sell | 221 | 0.10 | 1.24638 | 0.00000 | 1.24556 | ||
| 437 | 2010.05.14 14:00 | sell | 222 | 0.10 | 1.24790 | 0.00000 | 1.24708 | ||
| 438 | 2010.05.14 14:07 | close | 222 | 0.10 | 1.24735 | 0.00000 | 1.24708 | 5.50 | 11318.22 |
| 439 | 2010.05.14 15:00 | sell | 223 | 0.10 | 1.25194 | 0.00000 | 1.25112 | ||
| 440 | 2010.05.14 15:03 | t/p | 223 | 0.10 | 1.25112 | 0.00000 | 1.25112 | 8.20 | 11326.42 |
| 441 | 2010.05.14 15:50 | t/p | 221 | 0.10 | 1.24556 | 0.00000 | 1.24556 | 8.20 | 11334.62 |
| 442 | 2010.05.14 16:00 | sell | 224 | 0.10 | 1.24425 | 0.00000 | 1.24343 | ||
| 443 | 2010.05.14 16:20 | t/p | 220 | 0.10 | 1.24338 | 0.00000 | 1.24338 | 8.20 | 11342.82 |
| 444 | 2010.05.14 16:20 | t/p | 224 | 0.10 | 1.24343 | 0.00000 | 1.24343 | 8.20 | 11351.02 |
| 445 | 2010.05.14 17:00 | sell | 225 | 0.10 | 1.24235 | 0.00000 | 1.24153 | ||
| 446 | 2010.05.14 17:02 | close | 225 | 0.10 | 1.24203 | 0.00000 | 1.24153 | 3.20 | 11354.22 |
| 447 | 2010.05.14 18:00 | sell | 226 | 0.10 | 1.23907 | 0.00000 | 1.23825 | ||
| 448 | 2010.05.14 18:02 | t/p | 226 | 0.10 | 1.23825 | 0.00000 | 1.23825 | 8.20 | 11362.42 |
| 449 | 2010.05.14 19:00 | sell | 227 | 0.10 | 1.24281 | 0.00000 | 1.24199 | ||
| 450 | 2010.05.14 19:10 | close | 227 | 0.10 | 1.24222 | 0.00000 | 1.24199 | 5.90 | 11368.32 |
| 451 | 2010.05.14 20:00 | sell | 228 | 0.10 | 1.23940 | 0.00000 | 1.23858 | ||
| 452 | 2010.05.14 20:02 | close | 228 | 0.10 | 1.23865 | 0.00000 | 1.23858 | 7.50 | 11375.82 |
| 453 | 2010.05.14 21:00 | sell | 229 | 0.10 | 1.23831 | 0.00000 | 1.23749 | ||
| 454 | 2010.05.14 21:20 | t/p | 229 | 0.10 | 1.23749 | 0.00000 | 1.23749 | 8.20 | 11384.02 |
| 455 | 2010.05.14 22:00 | sell | 230 | 0.10 | 1.23805 | 0.00000 | 1.23723 | ||
| 456 | 2010.05.14 22:10 | close | 230 | 0.10 | 1.23751 | 0.00000 | 1.23723 | 5.40 | 11389.42 |
| 457 | 2010.05.17 00:00 | sell | 231 | 0.10 | 1.23502 | 0.00000 | 1.23420 | ||
| 458 | 2010.05.17 00:07 | close | 231 | 0.10 | 1.23469 | 0.00000 | 1.23420 | 3.30 | 11392.72 |
| 459 | 2010.05.17 01:00 | sell | 232 | 0.10 | 1.23713 | 0.00000 | 1.23631 | ||
| 460 | 2010.05.17 01:15 | close | 232 | 0.10 | 1.23657 | 0.00000 | 1.23631 | 5.60 | 11398.32 |
| 461 | 2010.05.17 02:00 | sell | 233 | 0.10 | 1.23585 | 0.00000 | 1.23503 | ||
| 462 | 2010.05.17 02:10 | close | 233 | 0.10 | 1.23552 | 0.00000 | 1.23503 | 3.30 | 11401.62 |
| 463 | 2010.05.17 03:00 | sell | 234 | 0.10 | 1.23465 | 0.00000 | 1.23383 | ||
| 464 | 2010.05.17 03:45 | close | 234 | 0.10 | 1.23425 | 0.00000 | 1.23383 | 4.00 | 11405.62 |
| 465 | 2010.05.17 04:00 | sell | 235 | 0.10 | 1.23441 | 0.00000 | 1.23359 | ||
| 466 | 2010.05.17 04:03 | t/p | 235 | 0.10 | 1.23359 | 0.00000 | 1.23359 | 8.20 | 11413.82 |
| 467 | 2010.05.17 05:00 | sell | 236 | 0.10 | 1.22699 | 0.00000 | 1.22617 | ||
| 468 | 2010.05.17 05:02 | close | 236 | 0.10 | 1.22624 | 0.00000 | 1.22617 | 7.50 | 11421.32 |
| 469 | 2010.05.17 06:00 | sell | 237 | 0.10 | 1.22664 | 0.00000 | 1.22582 | ||
| 470 | 2010.05.17 07:00 | sell | 238 | 0.10 | 1.22920 | 0.00000 | 1.22838 | ||
| 471 | 2010.05.17 07:10 | close | 238 | 0.10 | 1.22848 | 0.00000 | 1.22838 | 7.20 | 11428.52 |
| 472 | 2010.05.17 07:20 | close | 237 | 0.10 | 1.22629 | 0.00000 | 1.22582 | 3.50 | 11432.02 |
| 473 | 2010.05.17 08:00 | sell | 239 | 0.10 | 1.22718 | 0.00000 | 1.22636 | ||
| 474 | 2010.05.17 09:00 | sell | 240 | 0.10 | 1.23011 | 0.00000 | 1.22929 | ||
| 475 | 2010.05.17 09:07 | close | 240 | 0.10 | 1.22963 | 0.00000 | 1.22929 | 4.80 | 11436.82 |
| 476 | 2010.05.17 09:50 | t/p | 239 | 0.10 | 1.22636 | 0.00000 | 1.22636 | 8.20 | 11445.02 |
| 477 | 2010.05.17 10:00 | sell | 241 | 0.10 | 1.22711 | 0.00000 | 1.22629 | ||
| 478 | 2010.05.17 10:07 | close | 241 | 0.10 | 1.22655 | 0.00000 | 1.22629 | 5.60 | 11450.62 |
| 479 | 2010.05.17 11:00 | sell | 242 | 0.10 | 1.22835 | 0.00000 | 1.22753 | ||
| 480 | 2010.05.17 12:00 | sell | 243 | 0.10 | 1.22992 | 0.00000 | 1.22910 | ||
| 481 | 2010.05.17 13:00 | sell | 244 | 0.10 | 1.23118 | 0.00000 | 1.23036 | ||
| 482 | 2010.05.17 14:00 | sell | 245 | 0.10 | 1.23529 | 0.00000 | 1.23447 | ||
| 483 | 2010.05.17 14:15 | t/p | 245 | 0.10 | 1.23447 | 0.00000 | 1.23447 | 8.20 | 11458.82 |
| 484 | 2010.05.17 15:00 | sell | 246 | 0.10 | 1.23407 | 0.00000 | 1.23325 | ||
| 485 | 2010.05.17 16:00 | sell | 247 | 0.10 | 1.23681 | 0.00000 | 1.23599 | ||
| 486 | 2010.05.17 16:02 | t/p | 247 | 0.10 | 1.23599 | 0.00000 | 1.23599 | 8.20 | 11467.02 |
| 487 | 2010.05.17 16:50 | close | 246 | 0.10 | 1.23350 | 0.00000 | 1.23325 | 5.70 | 11472.72 |
| 488 | 2010.05.17 17:00 | sell | 248 | 0.10 | 1.23344 | 0.00000 | 1.23262 | ||
| 489 | 2010.05.17 17:15 | t/p | 248 | 0.10 | 1.23262 | 0.00000 | 1.23262 | 8.20 | 11480.92 |
| 490 | 2010.05.17 17:20 | close | 244 | 0.10 | 1.23067 | 0.00000 | 1.23036 | 5.10 | 11486.02 |
| 491 | 2010.05.17 18:00 | sell | 249 | 0.10 | 1.22989 | 0.00000 | 1.22907 | ||
| 492 | 2010.05.17 18:02 | t/p | 243 | 0.10 | 1.22910 | 0.00000 | 1.22910 | 8.20 | 11494.22 |
| 493 | 2010.05.17 18:02 | t/p | 249 | 0.10 | 1.22907 | 0.00000 | 1.22907 | 8.20 | 11502.42 |
| 494 | 2010.05.17 19:00 | sell | 250 | 0.10 | 1.23215 | 0.00000 | 1.23133 | ||
| 495 | 2010.05.17 20:00 | sell | 251 | 0.10 | 1.23575 | 0.00000 | 1.23493 | ||
| 496 | 2010.05.17 20:20 | close | 251 | 0.10 | 1.23534 | 0.00000 | 1.23493 | 4.10 | 11506.52 |
| 497 | 2010.05.17 21:00 | buy | 252 | 0.10 | 1.23874 | 0.00000 | 1.23956 | ||
| 498 | 2010.05.17 21:02 | close | 252 | 0.10 | 1.23955 | 0.00000 | 1.23956 | 8.10 | 11514.62 |
| 499 | 2010.05.17 22:00 | buy | 253 | 0.10 | 1.23844 | 0.00000 | 1.23926 | ||
| 500 | 2010.05.17 22:15 | close | 253 | 0.10 | 1.23909 | 0.00000 | 1.23926 | 6.50 | 11521.12 |
| 501 | 2010.05.17 23:00 | buy | 254 | 0.10 | 1.23960 | 0.00000 | 1.24042 | ||
| 502 | 2010.05.17 23:59 | close | 254 | 0.10 | 1.23998 | 0.00000 | 1.24042 | 3.80 | 11524.92 |
| 503 | 2010.05.18 00:00 | buy | 255 | 0.10 | 1.24007 | 0.00000 | 1.24089 | ||
| 504 | 2010.05.18 01:00 | buy | 256 | 0.10 | 1.23913 | 0.00000 | 1.23995 | ||
| 505 | 2010.05.18 02:00 | buy | 257 | 0.10 | 1.23840 | 0.00000 | 1.23922 | ||
| 506 | 2010.05.18 03:00 | buy | 258 | 0.10 | 1.23439 | 0.00000 | 1.23521 | ||
| 507 | 2010.05.18 03:45 | close | 258 | 0.10 | 1.23511 | 0.00000 | 1.23521 | 7.20 | 11532.12 |
| 508 | 2010.05.18 04:00 | sell | 259 | 0.10 | 1.23591 | 0.00000 | 1.23509 | ||
| 509 | 2010.05.18 04:10 | close | 259 | 0.10 | 1.23526 | 0.00000 | 1.23509 | 6.50 | 11538.62 |
| 510 | 2010.05.18 05:00 | buy | 260 | 0.10 | 1.23224 | 0.00000 | 1.23306 | ||
| 511 | 2010.05.18 05:02 | close | 250 | 0.10 | 1.23171 | 0.00000 | 1.23133 | 4.28 | 11542.90 |
| 512 | 2010.05.18 05:15 | close | 260 | 0.10 | 1.23278 | 0.00000 | 1.23306 | 5.40 | 11548.30 |
| 513 | 2010.05.18 06:00 | sell | 261 | 0.10 | 1.23344 | 0.00000 | 1.23262 | ||
| 514 | 2010.05.18 07:02 | t/p | 261 | 0.10 | 1.23262 | 0.00000 | 1.23262 | 8.20 | 11556.50 |
| 515 | 2010.05.18 08:00 | buy | 262 | 0.10 | 1.23653 | 0.00000 | 1.23735 | ||
| 516 | 2010.05.18 08:15 | t/p | 262 | 0.10 | 1.23735 | 0.00000 | 1.23735 | 8.20 | 11564.70 |
| 517 | 2010.05.18 08:50 | t/p | 257 | 0.10 | 1.23922 | 0.00000 | 1.23922 | 8.20 | 11572.90 |
| 518 | 2010.05.18 09:00 | buy | 263 | 0.10 | 1.23863 | 0.00000 | 1.23945 | ||
| 519 | 2010.05.18 09:10 | t/p | 263 | 0.10 | 1.23945 | 0.00000 | 1.23945 | 8.20 | 11581.10 |
| 520 | 2010.05.18 09:10 | close | 256 | 0.10 | 1.23948 | 0.00000 | 1.23995 | 3.50 | 11584.60 |
| 521 | 2010.05.18 09:15 | close | 255 | 0.10 | 1.24085 | 0.00000 | 1.24089 | 7.80 | 11592.40 |
| 522 | 2010.05.18 10:00 | buy | 264 | 0.10 | 1.23871 | 0.00000 | 1.23953 | ||
| 523 | 2010.05.18 10:05 | close | 264 | 0.10 | 1.23927 | 0.00000 | 1.23953 | 5.60 | 11598.00 |
| 524 | 2010.05.18 11:00 | buy | 265 | 0.10 | 1.23823 | 0.00000 | 1.23905 | ||
| 525 | 2010.05.18 11:03 | t/p | 265 | 0.10 | 1.23905 | 0.00000 | 1.23905 | 8.20 | 11606.20 |
| 526 | 2010.05.18 12:00 | buy | 266 | 0.10 | 1.24107 | 0.00000 | 1.24189 | ||
| 527 | 2010.05.18 12:15 | t/p | 266 | 0.10 | 1.24189 | 0.00000 | 1.24189 | 8.20 | 11614.40 |
| 528 | 2010.05.18 13:00 | buy | 267 | 0.10 | 1.24066 | 0.00000 | 1.24148 | ||
| 529 | 2010.05.18 13:10 | close | 267 | 0.10 | 1.24119 | 0.00000 | 1.24148 | 5.30 | 11619.70 |
| 530 | 2010.05.18 14:00 | buy | 268 | 0.10 | 1.24267 | 0.00000 | 1.24349 | ||
| 531 | 2010.05.18 14:02 | close | 268 | 0.10 | 1.24315 | 0.00000 | 1.24349 | 4.80 | 11624.50 |
| 532 | 2010.05.18 15:00 | buy | 269 | 0.10 | 1.24126 | 0.00000 | 1.24208 | ||
| 533 | 2010.05.18 15:15 | t/p | 269 | 0.10 | 1.24208 | 0.00000 | 1.24208 | 8.20 | 11632.70 |
| 534 | 2010.05.18 16:00 | buy | 270 | 0.10 | 1.24155 | 0.00000 | 1.24237 | ||
| 535 | 2010.05.18 17:00 | buy | 271 | 0.10 | 1.23744 | 0.00000 | 1.23826 | ||
| 536 | 2010.05.18 17:20 | close | 271 | 0.10 | 1.23791 | 0.00000 | 1.23826 | 4.70 | 11637.40 |
| 537 | 2010.05.18 18:00 | buy | 272 | 0.10 | 1.23584 | 0.00000 | 1.23666 | ||
| 538 | 2010.05.18 18:15 | close | 272 | 0.10 | 1.23640 | 0.00000 | 1.23666 | 5.60 | 11643.00 |
| 539 | 2010.05.18 19:00 | buy | 273 | 0.10 | 1.23358 | 0.00000 | 1.23440 | ||
| 540 | 2010.05.18 19:50 | t/p | 242 | 0.10 | 1.22753 | 0.00000 | 1.22753 | 8.08 | 11651.08 |
| 541 | 2010.05.18 20:00 | buy | 274 | 0.10 | 1.22643 | 0.00000 | 1.22725 | ||
| 542 | 2010.05.18 20:15 | close | 274 | 0.10 | 1.22711 | 0.00000 | 1.22725 | 6.80 | 11657.88 |
| 543 | 2010.05.18 21:00 | sell | 275 | 0.10 | 1.22033 | 0.00000 | 1.21951 | ||
| 544 | 2010.05.18 21:15 | t/p | 275 | 0.10 | 1.21951 | 0.00000 | 1.21951 | 8.20 | 11666.08 |
| 545 | 2010.05.18 22:00 | sell | 276 | 0.10 | 1.22089 | 0.00000 | 1.22007 | ||
| 546 | 2010.05.18 22:02 | t/p | 276 | 0.10 | 1.22007 | 0.00000 | 1.22007 | 8.20 | 11674.28 |
| 547 | 2010.05.18 23:00 | sell | 277 | 0.10 | 1.22011 | 0.00000 | 1.21929 | ||
| 548 | 2010.05.18 23:05 | close | 277 | 0.10 | 1.21950 | 0.00000 | 1.21929 | 6.10 | 11680.38 |
| 549 | 2010.05.19 00:00 | sell | 278 | 0.10 | 1.21724 | 0.00000 | 1.21642 | ||
| 550 | 2010.05.19 00:20 | close | 278 | 0.10 | 1.21649 | 0.00000 | 1.21642 | 7.50 | 11687.88 |
| 551 | 2010.05.19 01:00 | sell | 279 | 0.10 | 1.21817 | 0.00000 | 1.21735 | ||
| 552 | 2010.05.19 01:02 | t/p | 279 | 0.10 | 1.21735 | 0.00000 | 1.21735 | 8.20 | 11696.08 |
| 553 | 2010.05.19 02:00 | sell | 280 | 0.10 | 1.21441 | 0.00000 | 1.21359 | ||
| 554 | 2010.05.19 03:00 | sell | 281 | 0.10 | 1.21639 | 0.00000 | 1.21557 | ||
| 555 | 2010.05.19 03:02 | close | 281 | 0.10 | 1.21572 | 0.00000 | 1.21557 | 6.70 | 11702.78 |
| 556 | 2010.05.19 04:00 | sell | 282 | 0.10 | 1.21820 | 0.00000 | 1.21738 | ||
| 557 | 2010.05.19 05:00 | sell | 283 | 0.10 | 1.22022 | 0.00000 | 1.21940 | ||
| 558 | 2010.05.19 05:07 | close | 283 | 0.10 | 1.21982 | 0.00000 | 1.21940 | 4.00 | 11706.78 |
| 559 | 2010.05.19 06:00 | sell | 284 | 0.10 | 1.21918 | 0.00000 | 1.21836 | ||
| 560 | 2010.05.19 06:02 | close | 284 | 0.10 | 1.21880 | 0.00000 | 1.21836 | 3.80 | 11710.58 |
| 561 | 2010.05.19 07:00 | sell | 285 | 0.10 | 1.21904 | 0.00000 | 1.21822 | ||
| 562 | 2010.05.19 08:00 | sell | 286 | 0.10 | 1.21933 | 0.00000 | 1.21851 | ||
| 563 | 2010.05.19 08:02 | t/p | 282 | 0.10 | 1.21738 | 0.00000 | 1.21738 | 8.20 | 11718.78 |
| 564 | 2010.05.19 08:02 | t/p | 285 | 0.10 | 1.21822 | 0.00000 | 1.21822 | 8.20 | 11726.98 |
| 565 | 2010.05.19 08:02 | t/p | 286 | 0.10 | 1.21851 | 0.00000 | 1.21851 | 8.20 | 11735.18 |
| 566 | 2010.05.19 09:00 | sell | 287 | 0.10 | 1.22162 | 0.00000 | 1.22080 | ||
| 567 | 2010.05.19 09:10 | t/p | 287 | 0.10 | 1.22080 | 0.00000 | 1.22080 | 8.20 | 11743.38 |
| 568 | 2010.05.19 10:00 | sell | 288 | 0.10 | 1.21942 | 0.00000 | 1.21860 | ||
| 569 | 2010.05.19 10:05 | close | 288 | 0.10 | 1.21901 | 0.00000 | 1.21860 | 4.10 | 11747.48 |
| 570 | 2010.05.19 11:00 | sell | 289 | 0.10 | 1.21788 | 0.00000 | 1.21706 | ||
| 571 | 2010.05.19 11:20 | t/p | 289 | 0.10 | 1.21706 | 0.00000 | 1.21706 | 8.20 | 11755.68 |
| 572 | 2010.05.19 12:00 | sell | 290 | 0.10 | 1.21817 | 0.00000 | 1.21735 | ||
| 573 | 2010.05.19 12:15 | close | 290 | 0.10 | 1.21773 | 0.00000 | 1.21735 | 4.40 | 11760.08 |
| 574 | 2010.05.19 13:00 | sell | 291 | 0.10 | 1.21804 | 0.00000 | 1.21722 | ||
| 575 | 2010.05.19 14:00 | sell | 292 | 0.10 | 1.22120 | 0.00000 | 1.22038 | ||
| 576 | 2010.05.19 15:00 | sell | 293 | 0.10 | 1.23137 | 0.00000 | 1.23055 | ||
| 577 | 2010.05.19 15:10 | close | 293 | 0.10 | 1.23065 | 0.00000 | 1.23055 | 7.20 | 11767.28 |
| 578 | 2010.05.19 16:20 | t/p | 273 | 0.10 | 1.23440 | 0.00000 | 1.23440 | 8.12 | 11775.40 |
| 579 | 2010.05.19 18:00 | buy | 294 | 0.10 | 1.23170 | 0.00000 | 1.23252 | ||
| 580 | 2010.05.19 18:10 | close | 294 | 0.10 | 1.23215 | 0.00000 | 1.23252 | 4.50 | 11779.90 |
| 581 | 2010.05.19 20:00 | buy | 295 | 0.10 | 1.23823 | 0.00000 | 1.23905 | ||
| 582 | 2010.05.19 20:02 | t/p | 295 | 0.10 | 1.23905 | 0.00000 | 1.23905 | 8.20 | 11788.10 |
| 583 | 2010.05.19 21:00 | buy | 296 | 0.10 | 1.23749 | 0.00000 | 1.23831 | ||
| 584 | 2010.05.19 21:15 | close | 296 | 0.10 | 1.23826 | 0.00000 | 1.23831 | 7.70 | 11795.80 |
| 585 | 2010.05.19 22:00 | buy | 297 | 0.10 | 1.23873 | 0.00000 | 1.23955 | ||
| 586 | 2010.05.19 22:15 | close | 297 | 0.10 | 1.23922 | 0.00000 | 1.23955 | 4.90 | 11800.70 |
| 587 | 2010.05.19 22:50 | close | 270 | 0.10 | 1.24235 | 0.00000 | 1.24237 | 7.92 | 11808.62 |
| 588 | 2010.05.19 23:00 | buy | 298 | 0.10 | 1.24155 | 0.00000 | 1.24237 | ||
| 589 | 2010.05.19 23:03 | close | 298 | 0.10 | 1.24217 | 0.00000 | 1.24237 | 6.20 | 11814.82 |
| 590 | 2010.05.20 00:00 | buy | 299 | 0.10 | 1.24244 | 0.00000 | 1.24326 | ||
| 591 | 2010.05.20 01:00 | buy | 300 | 0.10 | 1.23879 | 0.00000 | 1.23961 | ||
| 592 | 2010.05.20 01:02 | close | 300 | 0.10 | 1.23959 | 0.00000 | 1.23961 | 8.00 | 11822.82 |
| 593 | 2010.05.20 02:00 | buy | 301 | 0.10 | 1.23858 | 0.00000 | 1.23940 | ||
| 594 | 2010.05.20 03:00 | buy | 302 | 0.10 | 1.23549 | 0.00000 | 1.23631 | ||
| 595 | 2010.05.20 04:00 | buy | 303 | 0.10 | 1.23286 | 0.00000 | 1.23368 | ||
| 596 | 2010.05.20 04:10 | t/p | 303 | 0.10 | 1.23368 | 0.00000 | 1.23368 | 8.20 | 11831.02 |
| 597 | 2010.05.20 05:00 | buy | 304 | 0.10 | 1.23574 | 0.00000 | 1.23656 | ||
| 598 | 2010.05.20 05:20 | close | 302 | 0.10 | 1.23599 | 0.00000 | 1.23631 | 5.00 | 11836.02 |
| 599 | 2010.05.20 05:45 | close | 304 | 0.10 | 1.23616 | 0.00000 | 1.23656 | 4.20 | 11840.22 |
| 600 | 2010.05.20 06:00 | buy | 305 | 0.10 | 1.23639 | 0.00000 | 1.23721 | ||
| 601 | 2010.05.20 06:32 | close | 305 | 0.10 | 1.23692 | 0.00000 | 1.23721 | 5.30 | 11845.52 |
| 602 | 2010.05.20 07:00 | buy | 306 | 0.10 | 1.23534 | 0.00000 | 1.23616 | ||
| 603 | 2010.05.20 07:20 | t/p | 306 | 0.10 | 1.23616 | 0.00000 | 1.23616 | 8.20 | 11853.72 |
| 604 | 2010.05.20 08:00 | buy | 307 | 0.10 | 1.23444 | 0.00000 | 1.23526 | ||
| 605 | 2010.05.20 08:15 | close | 307 | 0.10 | 1.23476 | 0.00000 | 1.23526 | 3.20 | 11856.92 |
| 606 | 2010.05.20 08:45 | t/p | 301 | 0.10 | 1.23940 | 0.00000 | 1.23940 | 8.20 | 11865.12 |
| 607 | 2010.05.20 08:50 | t/p | 299 | 0.10 | 1.24326 | 0.00000 | 1.24326 | 8.20 | 11873.32 |
| 608 | 2010.05.20 09:00 | buy | 308 | 0.10 | 1.24197 | 0.00000 | 1.24279 | ||
| 609 | 2010.05.20 09:02 | t/p | 308 | 0.10 | 1.24279 | 0.00000 | 1.24279 | 8.20 | 11881.52 |
| 610 | 2010.05.20 10:00 | buy | 309 | 0.10 | 1.24220 | 0.00000 | 1.24302 | ||
| 611 | 2010.05.20 11:00 | buy | 310 | 0.10 | 1.24012 | 0.00000 | 1.24094 | ||
| 612 | 2010.05.20 11:07 | close | 310 | 0.10 | 1.24082 | 0.00000 | 1.24094 | 7.00 | 11888.52 |
| 613 | 2010.05.20 12:00 | buy | 311 | 0.10 | 1.23626 | 0.00000 | 1.23708 | ||
| 614 | 2010.05.20 12:07 | close | 311 | 0.10 | 1.23665 | 0.00000 | 1.23708 | 3.90 | 11892.42 |
| 615 | 2010.05.20 13:00 | buy | 312 | 0.10 | 1.23356 | 0.00000 | 1.23438 | ||
| 616 | 2010.05.20 13:02 | t/p | 312 | 0.10 | 1.23438 | 0.00000 | 1.23438 | 8.20 | 11900.62 |
| 617 | 2010.05.20 14:00 | buy | 313 | 0.10 | 1.23516 | 0.00000 | 1.23598 | ||
| 618 | 2010.05.20 14:45 | close | 313 | 0.10 | 1.23573 | 0.00000 | 1.23598 | 5.70 | 11906.32 |
| 619 | 2010.05.20 15:00 | buy | 314 | 0.10 | 1.23580 | 0.00000 | 1.23662 | ||
| 620 | 2010.05.20 15:03 | t/p | 314 | 0.10 | 1.23662 | 0.00000 | 1.23662 | 8.20 | 11914.52 |
| 621 | 2010.05.20 16:00 | buy | 315 | 0.10 | 1.23425 | 0.00000 | 1.23507 | ||
| 622 | 2010.05.20 16:02 | t/p | 315 | 0.10 | 1.23507 | 0.00000 | 1.23507 | 8.20 | 11922.72 |
| 623 | 2010.05.20 17:00 | buy | 316 | 0.10 | 1.23350 | 0.00000 | 1.23432 | ||
| 624 | 2010.05.20 17:06 | close | 316 | 0.10 | 1.23402 | 0.00000 | 1.23432 | 5.20 | 11927.92 |
| 625 | 2010.05.20 18:00 | buy | 317 | 0.10 | 1.23704 | 0.00000 | 1.23786 | ||
| 626 | 2010.05.20 18:02 | close | 317 | 0.10 | 1.23737 | 0.00000 | 1.23786 | 3.30 | 11931.22 |
| 627 | 2010.05.20 19:00 | buy | 318 | 0.10 | 1.23446 | 0.00000 | 1.23528 | ||
| 628 | 2010.05.20 19:02 | t/p | 318 | 0.10 | 1.23528 | 0.00000 | 1.23528 | 8.20 | 11939.42 |
| 629 | 2010.05.20 19:15 | t/p | 309 | 0.10 | 1.24302 | 0.00000 | 1.24302 | 8.20 | 11947.62 |
| 630 | 2010.05.20 20:00 | buy | 319 | 0.10 | 1.24934 | 0.00000 | 1.25016 | ||
| 631 | 2010.05.20 20:10 | t/p | 319 | 0.10 | 1.25016 | 0.00000 | 1.25016 | 8.20 | 11955.82 |
| 632 | 2010.05.20 21:00 | buy | 320 | 0.10 | 1.25652 | 0.00000 | 1.25734 | ||
| 633 | 2010.05.20 21:02 | t/p | 320 | 0.10 | 1.25734 | 0.00000 | 1.25734 | 8.20 | 11964.02 |
| 634 | 2010.05.20 22:00 | buy | 321 | 0.10 | 1.25107 | 0.00000 | 1.25189 | ||
| 635 | 2010.05.20 22:07 | close | 321 | 0.10 | 1.25169 | 0.00000 | 1.25189 | 6.20 | 11970.22 |
| 636 | 2010.05.20 23:00 | buy | 322 | 0.10 | 1.24854 | 0.00000 | 1.24936 | ||
| 637 | 2010.05.21 00:00 | buy | 323 | 0.10 | 1.24712 | 0.00000 | 1.24794 | ||
| 638 | 2010.05.21 00:15 | t/p | 323 | 0.10 | 1.24794 | 0.00000 | 1.24794 | 8.20 | 11978.42 |
| 639 | 2010.05.21 00:20 | close | 322 | 0.10 | 1.24889 | 0.00000 | 1.24936 | 3.42 | 11981.84 |
| 640 | 2010.05.21 01:00 | buy | 324 | 0.10 | 1.24852 | 0.00000 | 1.24934 | ||
| 641 | 2010.05.21 01:10 | t/p | 324 | 0.10 | 1.24934 | 0.00000 | 1.24934 | 8.20 | 11990.04 |
| 642 | 2010.05.21 02:00 | buy | 325 | 0.10 | 1.25411 | 0.00000 | 1.25493 | ||
| 643 | 2010.05.21 03:00 | buy | 326 | 0.10 | 1.25249 | 0.00000 | 1.25331 | ||
| 644 | 2010.05.21 03:03 | close | 326 | 0.10 | 1.25328 | 0.00000 | 1.25331 | 7.90 | 11997.94 |
| 645 | 2010.05.21 03:40 | t/p | 325 | 0.10 | 1.25493 | 0.00000 | 1.25493 | 8.20 | 12006.14 |
| 646 | 2010.05.21 04:00 | buy | 327 | 0.10 | 1.25676 | 0.00000 | 1.25758 | ||
| 647 | 2010.05.21 04:15 | t/p | 327 | 0.10 | 1.25758 | 0.00000 | 1.25758 | 8.20 | 12014.34 |
| 648 | 2010.05.21 05:00 | buy | 328 | 0.10 | 1.25746 | 0.00000 | 1.25828 | ||
| 649 | 2010.05.21 05:15 | close | 328 | 0.10 | 1.25796 | 0.00000 | 1.25828 | 5.00 | 12019.34 |
| 650 | 2010.05.21 06:00 | buy | 329 | 0.10 | 1.25954 | 0.00000 | 1.26036 | ||
| 651 | 2010.05.21 06:02 | close | 329 | 0.10 | 1.26004 | 0.00000 | 1.26036 | 5.00 | 12024.34 |
| 652 | 2010.05.21 07:00 | buy | 330 | 0.10 | 1.26297 | 0.00000 | 1.26379 | ||
| 653 | 2010.05.21 07:26 | t/p | 330 | 0.10 | 1.26379 | 0.00000 | 1.26379 | 8.20 | 12032.54 |
| 654 | 2010.05.21 08:00 | buy | 331 | 0.10 | 1.26194 | 0.00000 | 1.26276 | ||
| 655 | 2010.05.21 09:00 | buy | 332 | 0.10 | 1.25541 | 0.00000 | 1.25623 | ||
| 656 | 2010.05.21 09:02 | t/p | 332 | 0.10 | 1.25623 | 0.00000 | 1.25623 | 8.20 | 12040.74 |
| 657 | 2010.05.21 10:00 | buy | 333 | 0.10 | 1.25012 | 0.00000 | 1.25094 | ||
| 658 | 2010.05.21 10:02 | t/p | 333 | 0.10 | 1.25094 | 0.00000 | 1.25094 | 8.20 | 12048.94 |
| 659 | 2010.05.21 11:00 | buy | 334 | 0.10 | 1.25031 | 0.00000 | 1.25113 | ||
| 660 | 2010.05.21 11:02 | close | 334 | 0.10 | 1.25074 | 0.00000 | 1.25113 | 4.30 | 12053.24 |
| 661 | 2010.05.21 12:00 | buy | 335 | 0.10 | 1.25115 | 0.00000 | 1.25197 | ||
| 662 | 2010.05.21 12:02 | t/p | 335 | 0.10 | 1.25197 | 0.00000 | 1.25197 | 8.20 | 12061.44 |
| 663 | 2010.05.21 13:00 | buy | 336 | 0.10 | 1.25075 | 0.00000 | 1.25157 | ||
| 664 | 2010.05.21 13:02 | close | 336 | 0.10 | 1.25113 | 0.00000 | 1.25157 | 3.80 | 12065.24 |
| 665 | 2010.05.21 14:00 | buy | 337 | 0.10 | 1.25400 | 0.00000 | 1.25482 | ||
| 666 | 2010.05.21 14:45 | t/p | 337 | 0.10 | 1.25482 | 0.00000 | 1.25482 | 8.20 | 12073.44 |
| 667 | 2010.05.21 15:00 | buy | 338 | 0.10 | 1.25727 | 0.00000 | 1.25809 | ||
| 668 | 2010.05.21 15:07 | close | 338 | 0.10 | 1.25771 | 0.00000 | 1.25809 | 4.40 | 12077.84 |
| 669 | 2010.05.21 16:00 | buy | 339 | 0.10 | 1.25706 | 0.00000 | 1.25788 | ||
| 670 | 2010.05.21 16:02 | t/p | 339 | 0.10 | 1.25788 | 0.00000 | 1.25788 | 8.20 | 12086.04 |
| 671 | 2010.05.21 17:00 | buy | 340 | 0.10 | 1.25571 | 0.00000 | 1.25653 | ||
| 672 | 2010.05.21 17:10 | close | 340 | 0.10 | 1.25647 | 0.00000 | 1.25653 | 7.60 | 12093.64 |
| 673 | 2010.05.21 18:00 | buy | 341 | 0.10 | 1.25756 | 0.00000 | 1.25838 | ||
| 674 | 2010.05.21 18:15 | t/p | 341 | 0.10 | 1.25838 | 0.00000 | 1.25838 | 8.20 | 12101.84 |
| 675 | 2010.05.21 19:00 | buy | 342 | 0.10 | 1.25532 | 0.00000 | 1.25614 | ||
| 676 | 2010.05.21 19:15 | close | 342 | 0.10 | 1.25578 | 0.00000 | 1.25614 | 4.60 | 12106.44 |
| 677 | 2010.05.21 20:00 | buy | 343 | 0.10 | 1.25954 | 0.00000 | 1.26036 | ||
| 678 | 2010.05.21 21:00 | buy | 344 | 0.10 | 1.25852 | 0.00000 | 1.25934 | ||
| 679 | 2010.05.21 21:50 | t/p | 344 | 0.10 | 1.25934 | 0.00000 | 1.25934 | 8.20 | 12114.64 |
| 680 | 2010.05.21 22:00 | buy | 345 | 0.10 | 1.25720 | 0.00000 | 1.25802 | ||
| 681 | 2010.05.21 22:02 | t/p | 345 | 0.10 | 1.25802 | 0.00000 | 1.25802 | 8.20 | 12122.84 |
| 682 | 2010.05.24 01:00 | sell | 346 | 0.10 | 1.25337 | 0.00000 | 1.25255 | ||
| 683 | 2010.05.24 01:40 | close | 346 | 0.10 | 1.25274 | 0.00000 | 1.25255 | 6.30 | 12129.14 |
| 684 | 2010.05.24 02:00 | sell | 347 | 0.10 | 1.25116 | 0.00000 | 1.25034 | ||
| 685 | 2010.05.24 02:50 | t/p | 347 | 0.10 | 1.25034 | 0.00000 | 1.25034 | 8.20 | 12137.34 |
| 686 | 2010.05.24 03:00 | sell | 348 | 0.10 | 1.25035 | 0.00000 | 1.24953 | ||
| 687 | 2010.05.24 03:03 | close | 348 | 0.10 | 1.24965 | 0.00000 | 1.24953 | 7.00 | 12144.34 |
| 688 | 2010.05.24 04:00 | sell | 349 | 0.10 | 1.25055 | 0.00000 | 1.24973 | ||
| 689 | 2010.05.24 04:02 | close | 349 | 0.10 | 1.24992 | 0.00000 | 1.24973 | 6.30 | 12150.64 |
| 690 | 2010.05.24 05:00 | sell | 350 | 0.10 | 1.25115 | 0.00000 | 1.25033 | ||
| 691 | 2010.05.24 05:10 | close | 350 | 0.10 | 1.25082 | 0.00000 | 1.25033 | 3.30 | 12153.94 |
| 692 | 2010.05.24 06:00 | sell | 351 | 0.10 | 1.25013 | 0.00000 | 1.24931 | ||
| 693 | 2010.05.24 07:00 | sell | 352 | 0.10 | 1.25123 | 0.00000 | 1.25041 | ||
| 694 | 2010.05.24 07:15 | close | 352 | 0.10 | 1.25044 | 0.00000 | 1.25041 | 7.90 | 12161.84 |
| 695 | 2010.05.24 07:20 | close | 351 | 0.10 | 1.24972 | 0.00000 | 1.24931 | 4.10 | 12165.94 |
| 696 | 2010.05.24 09:00 | sell | 353 | 0.10 | 1.24892 | 0.00000 | 1.24810 | ||
| 697 | 2010.05.24 09:45 | close | 353 | 0.10 | 1.24836 | 0.00000 | 1.24810 | 5.60 | 12171.54 |
| 698 | 2010.05.24 10:00 | sell | 354 | 0.10 | 1.24679 | 0.00000 | 1.24597 | ||
| 699 | 2010.05.24 10:10 | t/p | 354 | 0.10 | 1.24597 | 0.00000 | 1.24597 | 8.20 | 12179.74 |
| 700 | 2010.05.24 11:00 | sell | 355 | 0.10 | 1.24377 | 0.00000 | 1.24295 | ||
| 701 | 2010.05.24 11:10 | close | 355 | 0.10 | 1.24316 | 0.00000 | 1.24295 | 6.10 | 12185.84 |
| 702 | 2010.05.24 12:00 | sell | 356 | 0.10 | 1.24012 | 0.00000 | 1.23930 | ||
| 703 | 2010.05.24 12:05 | close | 356 | 0.10 | 1.23964 | 0.00000 | 1.23930 | 4.80 | 12190.64 |
| 704 | 2010.05.24 13:00 | sell | 357 | 0.10 | 1.23812 | 0.00000 | 1.23730 | ||
| 705 | 2010.05.24 14:00 | sell | 358 | 0.10 | 1.23800 | 0.00000 | 1.23718 | ||
| 706 | 2010.05.24 14:05 | close | 357 | 0.10 | 1.23777 | 0.00000 | 1.23730 | 3.50 | 12194.14 |
| 707 | 2010.05.24 14:10 | close | 358 | 0.10 | 1.23721 | 0.00000 | 1.23718 | 7.90 | 12202.04 |
| 708 | 2010.05.24 15:00 | sell | 359 | 0.10 | 1.23829 | 0.00000 | 1.23747 | ||
| 709 | 2010.05.24 15:02 | close | 359 | 0.10 | 1.23790 | 0.00000 | 1.23747 | 3.90 | 12205.94 |
| 710 | 2010.05.24 16:00 | sell | 360 | 0.10 | 1.23643 | 0.00000 | 1.23561 | ||
| 711 | 2010.05.24 16:02 | t/p | 360 | 0.10 | 1.23561 | 0.00000 | 1.23561 | 8.20 | 12214.14 |
| 712 | 2010.05.24 17:00 | sell | 361 | 0.10 | 1.23780 | 0.00000 | 1.23698 | ||
| 713 | 2010.05.24 17:07 | close | 361 | 0.10 | 1.23731 | 0.00000 | 1.23698 | 4.90 | 12219.04 |
| 714 | 2010.05.24 18:00 | sell | 362 | 0.10 | 1.24050 | 0.00000 | 1.23968 | ||
| 715 | 2010.05.24 18:32 | close | 362 | 0.10 | 1.23998 | 0.00000 | 1.23968 | 5.20 | 12224.24 |
| 716 | 2010.05.24 19:00 | sell | 363 | 0.10 | 1.24125 | 0.00000 | 1.24043 | ||
| 717 | 2010.05.24 19:15 | close | 363 | 0.10 | 1.24072 | 0.00000 | 1.24043 | 5.30 | 12229.54 |
| 718 | 2010.05.24 20:00 | sell | 364 | 0.10 | 1.24083 | 0.00000 | 1.24001 | ||
| 719 | 2010.05.24 20:15 | close | 364 | 0.10 | 1.24033 | 0.00000 | 1.24001 | 5.00 | 12234.54 |
| 720 | 2010.05.24 21:00 | sell | 365 | 0.10 | 1.23971 | 0.00000 | 1.23889 | ||
| 721 | 2010.05.24 21:15 | close | 365 | 0.10 | 1.23932 | 0.00000 | 1.23889 | 3.90 | 12238.44 |
| 722 | 2010.05.24 22:00 | sell | 366 | 0.10 | 1.23799 | 0.00000 | 1.23717 | ||
| 723 | 2010.05.24 22:10 | close | 366 | 0.10 | 1.23740 | 0.00000 | 1.23717 | 5.90 | 12244.34 |
| 724 | 2010.05.24 23:00 | sell | 367 | 0.10 | 1.23700 | 0.00000 | 1.23618 | ||
| 725 | 2010.05.24 23:05 | close | 367 | 0.10 | 1.23652 | 0.00000 | 1.23618 | 4.80 | 12249.14 |
| 726 | 2010.05.25 00:00 | sell | 368 | 0.10 | 1.23488 | 0.00000 | 1.23406 | ||
| 727 | 2010.05.25 00:10 | close | 368 | 0.10 | 1.23445 | 0.00000 | 1.23406 | 4.30 | 12253.44 |
| 728 | 2010.05.25 01:00 | sell | 369 | 0.10 | 1.23477 | 0.00000 | 1.23395 | ||
| 729 | 2010.05.25 01:50 | close | 369 | 0.10 | 1.23436 | 0.00000 | 1.23395 | 4.10 | 12257.54 |
| 730 | 2010.05.25 02:00 | sell | 370 | 0.10 | 1.23394 | 0.00000 | 1.23312 | ||
| 731 | 2010.05.25 02:15 | close | 370 | 0.10 | 1.23327 | 0.00000 | 1.23312 | 6.70 | 12264.24 |
| 732 | 2010.05.25 03:00 | sell | 371 | 0.10 | 1.23026 | 0.00000 | 1.22944 | ||
| 733 | 2010.05.25 03:15 | t/p | 371 | 0.10 | 1.22944 | 0.00000 | 1.22944 | 8.20 | 12272.44 |
| 734 | 2010.05.25 04:00 | sell | 372 | 0.10 | 1.23138 | 0.00000 | 1.23056 | ||
| 735 | 2010.05.25 04:10 | t/p | 372 | 0.10 | 1.23056 | 0.00000 | 1.23056 | 8.20 | 12280.64 |
| 736 | 2010.05.25 05:00 | sell | 373 | 0.10 | 1.23094 | 0.00000 | 1.23012 | ||
| 737 | 2010.05.25 05:15 | close | 373 | 0.10 | 1.23059 | 0.00000 | 1.23012 | 3.50 | 12284.14 |
| 738 | 2010.05.25 06:00 | sell | 374 | 0.10 | 1.22924 | 0.00000 | 1.22842 | ||
| 739 | 2010.05.25 07:00 | sell | 375 | 0.10 | 1.23028 | 0.00000 | 1.22946 | ||
| 740 | 2010.05.25 07:10 | close | 375 | 0.10 | 1.22994 | 0.00000 | 1.22946 | 3.40 | 12287.54 |
| 741 | 2010.05.25 07:20 | close | 374 | 0.10 | 1.22867 | 0.00000 | 1.22842 | 5.70 | 12293.24 |
| 742 | 2010.05.25 08:00 | sell | 376 | 0.10 | 1.22930 | 0.00000 | 1.22848 | ||
| 743 | 2010.05.25 08:10 | close | 376 | 0.10 | 1.22897 | 0.00000 | 1.22848 | 3.30 | 12296.54 |
| 744 | 2010.05.25 09:00 | sell | 377 | 0.10 | 1.22749 | 0.00000 | 1.22667 | ||
| 745 | 2010.05.25 09:20 | close | 377 | 0.10 | 1.22704 | 0.00000 | 1.22667 | 4.50 | 12301.04 |
| 746 | 2010.05.25 10:00 | sell | 378 | 0.10 | 1.22368 | 0.00000 | 1.22286 | ||
| 747 | 2010.05.25 10:10 | close | 378 | 0.10 | 1.22329 | 0.00000 | 1.22286 | 3.90 | 12304.94 |
| 748 | 2010.05.25 10:50 | t/p | 292 | 0.10 | 1.22038 | 0.00000 | 1.22038 | 7.48 | 12312.42 |
| 749 | 2010.05.25 11:00 | sell | 379 | 0.10 | 1.22067 | 0.00000 | 1.21985 | ||
| 750 | 2010.05.25 11:02 | t/p | 379 | 0.10 | 1.21985 | 0.00000 | 1.21985 | 8.20 | 12320.62 |
| 751 | 2010.05.25 12:00 | sell | 380 | 0.10 | 1.21940 | 0.00000 | 1.21858 | ||
| 752 | 2010.05.25 12:02 | t/p | 380 | 0.10 | 1.21858 | 0.00000 | 1.21858 | 8.20 | 12328.82 |
| 753 | 2010.05.25 13:00 | sell | 381 | 0.10 | 1.21970 | 0.00000 | 1.21888 | ||
| 754 | 2010.05.25 13:02 | close | 381 | 0.10 | 1.21901 | 0.00000 | 1.21888 | 6.90 | 12335.72 |
| 755 | 2010.05.25 14:00 | sell | 382 | 0.10 | 1.22109 | 0.00000 | 1.22027 | ||
| 756 | 2010.05.25 14:50 | t/p | 382 | 0.10 | 1.22027 | 0.00000 | 1.22027 | 8.20 | 12343.92 |
| 757 | 2010.05.25 15:00 | sell | 383 | 0.10 | 1.22057 | 0.00000 | 1.21975 | ||
| 758 | 2010.05.25 15:02 | t/p | 383 | 0.10 | 1.21975 | 0.00000 | 1.21975 | 8.20 | 12352.12 |
| 759 | 2010.05.25 16:00 | sell | 384 | 0.10 | 1.22343 | 0.00000 | 1.22261 | ||
| 760 | 2010.05.25 16:32 | close | 384 | 0.10 | 1.22266 | 0.00000 | 1.22261 | 7.70 | 12359.82 |
| 761 | 2010.05.25 17:00 | sell | 385 | 0.10 | 1.22432 | 0.00000 | 1.22350 | ||
| 762 | 2010.05.25 17:07 | close | 385 | 0.10 | 1.22394 | 0.00000 | 1.22350 | 3.80 | 12363.62 |
| 763 | 2010.05.25 18:00 | sell | 386 | 0.10 | 1.22781 | 0.00000 | 1.22699 | ||
| 764 | 2010.05.25 18:20 | t/p | 386 | 0.10 | 1.22699 | 0.00000 | 1.22699 | 8.20 | 12371.82 |
| 765 | 2010.05.25 19:00 | sell | 387 | 0.10 | 1.22862 | 0.00000 | 1.22780 | ||
| 766 | 2010.05.25 19:10 | close | 387 | 0.10 | 1.22826 | 0.00000 | 1.22780 | 3.60 | 12375.42 |
| 767 | 2010.05.25 20:00 | sell | 388 | 0.10 | 1.22730 | 0.00000 | 1.22648 | ||
| 768 | 2010.05.25 20:02 | close | 388 | 0.10 | 1.22689 | 0.00000 | 1.22648 | 4.10 | 12379.52 |
| 769 | 2010.05.25 21:00 | sell | 389 | 0.10 | 1.23126 | 0.00000 | 1.23044 | ||
| 770 | 2010.05.25 21:02 | close | 389 | 0.10 | 1.23062 | 0.00000 | 1.23044 | 6.40 | 12385.92 |
| 771 | 2010.05.25 22:00 | sell | 390 | 0.10 | 1.23333 | 0.00000 | 1.23251 | ||
| 772 | 2010.05.25 23:00 | sell | 391 | 0.10 | 1.23448 | 0.00000 | 1.23366 | ||
| 773 | 2010.05.26 01:00 | buy | 392 | 0.10 | 1.23447 | 0.00000 | 1.23529 | ||
| 774 | 2010.05.26 01:10 | close | 392 | 0.10 | 1.23499 | 0.00000 | 1.23529 | 5.20 | 12391.12 |
| 775 | 2010.05.26 01:40 | close | 391 | 0.10 | 1.23375 | 0.00000 | 1.23366 | 7.18 | 12398.30 |
| 776 | 2010.05.26 01:46 | close | 390 | 0.10 | 1.23286 | 0.00000 | 1.23251 | 4.58 | 12402.88 |
| 777 | 2010.05.26 02:00 | buy | 393 | 0.10 | 1.23336 | 0.00000 | 1.23418 | ||
| 778 | 2010.05.26 02:02 | close | 393 | 0.10 | 1.23368 | 0.00000 | 1.23418 | 3.20 | 12406.08 |
| 779 | 2010.05.26 03:00 | buy | 394 | 0.10 | 1.23124 | 0.00000 | 1.23206 | ||
| 780 | 2010.05.26 03:07 | close | 394 | 0.10 | 1.23180 | 0.00000 | 1.23206 | 5.60 | 12411.68 |
| 781 | 2010.05.26 04:00 | buy | 395 | 0.10 | 1.22855 | 0.00000 | 1.22937 | ||
| 782 | 2010.05.26 04:15 | close | 395 | 0.10 | 1.22904 | 0.00000 | 1.22937 | 4.90 | 12416.58 |
| 783 | 2010.05.26 06:00 | buy | 396 | 0.10 | 1.22969 | 0.00000 | 1.23051 | ||
| 784 | 2010.05.26 06:10 | close | 396 | 0.10 | 1.23022 | 0.00000 | 1.23051 | 5.30 | 12421.88 |
| 785 | 2010.05.26 07:00 | buy | 397 | 0.10 | 1.23033 | 0.00000 | 1.23115 | ||
| 786 | 2010.05.26 08:00 | buy | 398 | 0.10 | 1.22734 | 0.00000 | 1.22816 | ||
| 787 | 2010.05.26 08:10 | close | 398 | 0.10 | 1.22810 | 0.00000 | 1.22816 | 7.60 | 12429.48 |
| 788 | 2010.05.26 09:00 | buy | 399 | 0.10 | 1.22857 | 0.00000 | 1.22939 | ||
| 789 | 2010.05.26 09:02 | close | 399 | 0.10 | 1.22905 | 0.00000 | 1.22939 | 4.80 | 12434.28 |
| 790 | 2010.05.26 10:00 | buy | 400 | 0.10 | 1.22962 | 0.00000 | 1.23044 | ||
| 791 | 2010.05.26 10:05 | close | 400 | 0.10 | 1.22997 | 0.00000 | 1.23044 | 3.50 | 12437.78 |
| 792 | 2010.05.26 10:10 | close | 397 | 0.10 | 1.23084 | 0.00000 | 1.23115 | 5.10 | 12442.88 |
| 793 | 2010.05.26 11:00 | buy | 401 | 0.10 | 1.23352 | 0.00000 | 1.23434 | ||
| 794 | 2010.05.26 11:07 | close | 401 | 0.10 | 1.23408 | 0.00000 | 1.23434 | 5.60 | 12448.48 |
| 795 | 2010.05.26 12:00 | buy | 402 | 0.10 | 1.23205 | 0.00000 | 1.23287 | ||
| 796 | 2010.05.26 13:00 | buy | 403 | 0.10 | 1.23164 | 0.00000 | 1.23246 | ||
| 797 | 2010.05.26 13:10 | close | 403 | 0.10 | 1.23213 | 0.00000 | 1.23246 | 4.90 | 12453.38 |
| 798 | 2010.05.26 13:15 | close | 402 | 0.10 | 1.23257 | 0.00000 | 1.23287 | 5.20 | 12458.58 |
| 799 | 2010.05.26 14:00 | buy | 404 | 0.10 | 1.23163 | 0.00000 | 1.23245 | ||
| 800 | 2010.05.26 14:07 | close | 404 | 0.10 | 1.23202 | 0.00000 | 1.23245 | 3.90 | 12462.48 |
| 801 | 2010.05.26 15:00 | buy | 405 | 0.10 | 1.22634 | 0.00000 | 1.22716 | ||
| 802 | 2010.05.26 15:15 | t/p | 405 | 0.10 | 1.22716 | 0.00000 | 1.22716 | 8.20 | 12470.68 |
| 803 | 2010.05.26 16:00 | buy | 406 | 0.10 | 1.22712 | 0.00000 | 1.22794 | ||
| 804 | 2010.05.26 17:00 | buy | 407 | 0.10 | 1.22219 | 0.00000 | 1.22301 | ||
| 805 | 2010.05.26 17:02 | close | 407 | 0.10 | 1.22266 | 0.00000 | 1.22301 | 4.70 | 12475.38 |
| 806 | 2010.05.26 18:00 | sell | 408 | 0.10 | 1.22235 | 0.00000 | 1.22153 | ||
| 807 | 2010.05.26 18:20 | close | 408 | 0.10 | 1.22154 | 0.00000 | 1.22153 | 8.10 | 12483.48 |
| 808 | 2010.05.26 19:00 | sell | 409 | 0.10 | 1.22317 | 0.00000 | 1.22235 | ||
| 809 | 2010.05.26 19:15 | close | 409 | 0.10 | 1.22256 | 0.00000 | 1.22235 | 6.10 | 12489.58 |
| 810 | 2010.05.26 22:00 | sell | 410 | 0.10 | 1.21909 | 0.00000 | 1.21827 | ||
| 811 | 2010.05.26 22:10 | close | 410 | 0.10 | 1.21839 | 0.00000 | 1.21827 | 7.00 | 12496.58 |
| 812 | 2010.05.26 22:15 | close | 291 | 0.10 | 1.21769 | 0.00000 | 1.21722 | 2.66 | 12499.24 |
| 813 | 2010.05.26 23:00 | sell | 411 | 0.10 | 1.21773 | 0.00000 | 1.21691 | ||
| 814 | 2010.05.26 23:15 | close | 411 | 0.10 | 1.21698 | 0.00000 | 1.21691 | 7.50 | 12506.74 |
| 815 | 2010.05.27 00:00 | sell | 412 | 0.10 | 1.21601 | 0.00000 | 1.21519 | ||
| 816 | 2010.05.27 00:02 | close | 412 | 0.10 | 1.21560 | 0.00000 | 1.21519 | 4.10 | 12510.84 |
| 817 | 2010.05.27 01:00 | sell | 413 | 0.10 | 1.21735 | 0.00000 | 1.21653 | ||
| 818 | 2010.05.27 01:02 | close | 413 | 0.10 | 1.21688 | 0.00000 | 1.21653 | 4.70 | 12515.54 |
| 819 | 2010.05.27 02:00 | sell | 414 | 0.10 | 1.21830 | 0.00000 | 1.21748 | ||
| 820 | 2010.05.27 03:00 | sell | 415 | 0.10 | 1.21980 | 0.00000 | 1.21898 | ||
| 821 | 2010.05.27 03:50 | t/p | 415 | 0.10 | 1.21898 | 0.00000 | 1.21898 | 8.20 | 12523.74 |
| 822 | 2010.05.27 04:00 | sell | 416 | 0.10 | 1.21900 | 0.00000 | 1.21818 | ||
| 823 | 2010.05.27 04:07 | close | 416 | 0.10 | 1.21867 | 0.00000 | 1.21818 | 3.30 | 12527.04 |
| 824 | 2010.05.27 05:00 | sell | 417 | 0.10 | 1.22143 | 0.00000 | 1.22061 | ||
| 825 | 2010.05.27 06:45 | close | 406 | 0.10 | 1.22765 | 0.00000 | 1.22794 | 5.06 | 12532.10 |
| 826 | 2010.05.27 07:00 | buy | 418 | 0.10 | 1.22739 | 0.00000 | 1.22821 | ||
| 827 | 2010.05.27 07:45 | close | 418 | 0.10 | 1.22779 | 0.00000 | 1.22821 | 4.00 | 12536.10 |
| 828 | 2010.05.27 08:00 | buy | 419 | 0.10 | 1.22865 | 0.00000 | 1.22947 | ||
| 829 | 2010.05.27 08:02 | close | 419 | 0.10 | 1.22904 | 0.00000 | 1.22947 | 3.90 | 12540.00 |
| 830 | 2010.05.27 09:00 | buy | 420 | 0.10 | 1.23176 | 0.00000 | 1.23258 | ||
| 831 | 2010.05.27 09:02 | t/p | 420 | 0.10 | 1.23258 | 0.00000 | 1.23258 | 8.20 | 12548.20 |
| 832 | 2010.05.27 10:00 | buy | 421 | 0.10 | 1.22793 | 0.00000 | 1.22875 | ||
| 833 | 2010.05.27 10:07 | close | 421 | 0.10 | 1.22851 | 0.00000 | 1.22875 | 5.80 | 12554.00 |
| 834 | 2010.05.27 11:00 | buy | 422 | 0.10 | 1.22555 | 0.00000 | 1.22637 | ||
| 835 | 2010.05.27 11:10 | t/p | 422 | 0.10 | 1.22637 | 0.00000 | 1.22637 | 8.20 | 12562.20 |
| 836 | 2010.05.27 12:00 | buy | 423 | 0.10 | 1.22899 | 0.00000 | 1.22981 | ||
| 837 | 2010.05.27 12:10 | close | 423 | 0.10 | 1.22952 | 0.00000 | 1.22981 | 5.30 | 12567.50 |
| 838 | 2010.05.27 13:00 | buy | 424 | 0.10 | 1.23036 | 0.00000 | 1.23118 | ||
| 839 | 2010.05.27 14:00 | buy | 425 | 0.10 | 1.22647 | 0.00000 | 1.22729 | ||
| 840 | 2010.05.27 14:15 | close | 425 | 0.10 | 1.22699 | 0.00000 | 1.22729 | 5.20 | 12572.70 |
| 841 | 2010.05.27 15:00 | buy | 426 | 0.10 | 1.22476 | 0.00000 | 1.22558 | ||
| 842 | 2010.05.27 15:02 | close | 426 | 0.10 | 1.22524 | 0.00000 | 1.22558 | 4.80 | 12577.50 |
| 843 | 2010.05.27 15:50 | t/p | 417 | 0.10 | 1.22061 | 0.00000 | 1.22061 | 8.20 | 12585.70 |
| 844 | 2010.05.27 17:00 | sell | 427 | 0.10 | 1.22640 | 0.00000 | 1.22558 | ||
| 845 | 2010.05.27 17:20 | t/p | 424 | 0.10 | 1.23118 | 0.00000 | 1.23118 | 8.20 | 12593.90 |
| 846 | 2010.05.27 18:00 | buy | 428 | 0.10 | 1.23693 | 0.00000 | 1.23775 | ||
| 847 | 2010.05.27 18:45 | close | 428 | 0.10 | 1.23749 | 0.00000 | 1.23775 | 5.60 | 12599.50 |
| 848 | 2010.05.27 19:00 | buy | 429 | 0.10 | 1.23509 | 0.00000 | 1.23591 | ||
| 849 | 2010.05.27 19:10 | t/p | 429 | 0.10 | 1.23591 | 0.00000 | 1.23591 | 8.20 | 12607.70 |
| 850 | 2010.05.27 20:00 | buy | 430 | 0.10 | 1.23756 | 0.00000 | 1.23838 | ||
| 851 | 2010.05.27 20:10 | close | 430 | 0.10 | 1.23815 | 0.00000 | 1.23838 | 5.90 | 12613.60 |
| 852 | 2010.05.27 21:00 | buy | 431 | 0.10 | 1.23776 | 0.00000 | 1.23858 | ||
| 853 | 2010.05.27 22:00 | buy | 432 | 0.10 | 1.23611 | 0.00000 | 1.23693 | ||
| 854 | 2010.05.27 22:15 | close | 432 | 0.10 | 1.23664 | 0.00000 | 1.23693 | 5.30 | 12618.90 |
| 855 | 2010.05.27 23:00 | buy | 433 | 0.10 | 1.23617 | 0.00000 | 1.23699 | ||
| 856 | 2010.05.27 23:15 | t/p | 433 | 0.10 | 1.23699 | 0.00000 | 1.23699 | 8.20 | 12627.10 |
| 857 | 2010.05.28 00:00 | buy | 434 | 0.10 | 1.23582 | 0.00000 | 1.23664 | ||
| 858 | 2010.05.28 01:00 | buy | 435 | 0.10 | 1.23465 | 0.00000 | 1.23547 | ||
| 859 | 2010.05.28 01:02 | t/p | 435 | 0.10 | 1.23547 | 0.00000 | 1.23547 | 8.20 | 12635.30 |
| 860 | 2010.05.28 01:45 | t/p | 434 | 0.10 | 1.23664 | 0.00000 | 1.23664 | 8.20 | 12643.50 |
| 861 | 2010.05.28 02:00 | buy | 436 | 0.10 | 1.23684 | 0.00000 | 1.23766 | ||
| 862 | 2010.05.28 03:00 | buy | 437 | 0.10 | 1.23206 | 0.00000 | 1.23288 | ||
| 863 | 2010.05.28 03:45 | close | 437 | 0.10 | 1.23264 | 0.00000 | 1.23288 | 5.80 | 12649.30 |
| 864 | 2010.05.28 04:00 | buy | 438 | 0.10 | 1.23200 | 0.00000 | 1.23282 | ||
| 865 | 2010.05.28 05:00 | buy | 439 | 0.10 | 1.22929 | 0.00000 | 1.23011 | ||
| 866 | 2010.05.28 05:20 | close | 439 | 0.10 | 1.22980 | 0.00000 | 1.23011 | 5.10 | 12654.40 |
| 867 | 2010.05.28 06:00 | buy | 440 | 0.10 | 1.23007 | 0.00000 | 1.23089 | ||
| 868 | 2010.05.28 06:07 | close | 440 | 0.10 | 1.23039 | 0.00000 | 1.23089 | 3.20 | 12657.60 |
| 869 | 2010.05.28 07:00 | buy | 441 | 0.10 | 1.23040 | 0.00000 | 1.23122 | ||
| 870 | 2010.05.28 07:10 | close | 441 | 0.10 | 1.23088 | 0.00000 | 1.23122 | 4.80 | 12662.40 |
| 871 | 2010.05.28 07:40 | t/p | 438 | 0.10 | 1.23282 | 0.00000 | 1.23282 | 8.20 | 12670.60 |
| 872 | 2010.05.28 08:00 | buy | 442 | 0.10 | 1.23282 | 0.00000 | 1.23364 | ||
| 873 | 2010.05.28 08:40 | t/p | 442 | 0.10 | 1.23364 | 0.00000 | 1.23364 | 8.20 | 12678.80 |
| 874 | 2010.05.28 09:00 | buy | 443 | 0.10 | 1.23508 | 0.00000 | 1.23590 | ||
| 875 | 2010.05.28 09:07 | close | 443 | 0.10 | 1.23561 | 0.00000 | 1.23590 | 5.30 | 12684.10 |
| 876 | 2010.05.28 10:00 | buy | 444 | 0.10 | 1.23498 | 0.00000 | 1.23580 | ||
| 877 | 2010.05.28 10:03 | t/p | 444 | 0.10 | 1.23580 | 0.00000 | 1.23580 | 8.20 | 12692.30 |
| 878 | 2010.05.28 10:10 | t/p | 436 | 0.10 | 1.23766 | 0.00000 | 1.23766 | 8.20 | 12700.50 |
| 879 | 2010.05.28 10:16 | t/p | 431 | 0.10 | 1.23858 | 0.00000 | 1.23858 | 8.12 | 12708.62 |
| 880 | 2010.05.28 11:00 | buy | 445 | 0.10 | 1.24344 | 0.00000 | 1.24426 | ||
| 881 | 2010.05.28 12:00 | buy | 446 | 0.10 | 1.24094 | 0.00000 | 1.24176 | ||
| 882 | 2010.05.28 12:10 | t/p | 446 | 0.10 | 1.24176 | 0.00000 | 1.24176 | 8.20 | 12716.82 |
| 883 | 2010.05.28 13:00 | buy | 447 | 0.10 | 1.24123 | 0.00000 | 1.24205 | ||
| 884 | 2010.05.28 13:50 | close | 447 | 0.10 | 1.24181 | 0.00000 | 1.24205 | 5.80 | 12722.62 |
| 885 | 2010.05.28 14:00 | buy | 448 | 0.10 | 1.24166 | 0.00000 | 1.24248 | ||
| 886 | 2010.05.28 15:00 | buy | 449 | 0.10 | 1.23669 | 0.00000 | 1.23751 | ||
| 887 | 2010.05.28 15:02 | t/p | 449 | 0.10 | 1.23751 | 0.00000 | 1.23751 | 8.20 | 12730.82 |
| 888 | 2010.05.28 16:00 | buy | 450 | 0.10 | 1.23602 | 0.00000 | 1.23684 | ||
| 889 | 2010.05.28 16:02 | t/p | 450 | 0.10 | 1.23684 | 0.00000 | 1.23684 | 8.20 | 12739.02 |
| 890 | 2010.05.28 17:00 | buy | 451 | 0.10 | 1.23321 | 0.00000 | 1.23403 | ||
| 891 | 2010.05.28 17:15 | close | 451 | 0.10 | 1.23359 | 0.00000 | 1.23403 | 3.80 | 12742.82 |
| 892 | 2010.05.28 18:00 | buy | 452 | 0.10 | 1.23691 | 0.00000 | 1.23773 | ||
| 893 | 2010.05.28 18:10 | close | 452 | 0.10 | 1.23726 | 0.00000 | 1.23773 | 3.50 | 12746.32 |
| 894 | 2010.05.28 19:00 | buy | 453 | 0.10 | 1.23269 | 0.00000 | 1.23351 | ||
| 895 | 2010.05.28 19:07 | close | 453 | 0.10 | 1.23313 | 0.00000 | 1.23351 | 4.40 | 12750.72 |
| 896 | 2010.05.28 20:00 | buy | 454 | 0.10 | 1.22912 | 0.00000 | 1.22994 | ||
| 897 | 2010.05.28 20:20 | close | 454 | 0.10 | 1.22975 | 0.00000 | 1.22994 | 6.30 | 12757.02 |
| 898 | 2010.05.28 22:00 | buy | 455 | 0.10 | 1.22714 | 0.00000 | 1.22796 | ||
| 899 | 2010.05.28 22:02 | close | 455 | 0.10 | 1.22788 | 0.00000 | 1.22796 | 7.40 | 12764.42 |
| 900 | 2010.05.28 22:59 | close at stop | 448 | 0.10 | 1.22701 | 0.00000 | 1.24248 | -146.50 | 12617.92 |
| 901 | 2010.05.28 22:59 | close at stop | 445 | 0.10 | 1.22701 | 0.00000 | 1.24426 | -164.30 | 12453.62 |
| 902 | 2010.05.28 22:59 | close at stop | 427 | 0.10 | 1.22715 | 0.00000 | 1.22558 | -7.62 | 12446.00 |
| 903 | 2010.05.28 22:59 | close at stop | 414 | 0.10 | 1.22715 | 0.00000 | 1.21748 | -88.62 | 12357.38 |
| 904 | 2010.05.28 22:59 | close at stop | 343 | 0.10 | 1.22701 | 0.00000 | 1.26036 | -325.86 | 12031.52 |
| 905 | 2010.05.28 22:59 | close at stop | 331 | 0.10 | 1.22701 | 0.00000 | 1.26276 | -349.86 | 11681.66 |
| 906 | 2010.05.28 22:59 | close at stop | 280 | 0.10 | 1.22715 | 0.00000 | 1.21359 | -128.72 | 11552.94 |
| 907 | 2010.05.28 22:59 | close at stop | 134 | 0.10 | 1.22701 | 0.00000 | 1.28910 | -614.30 | 10938.64 |
| 908 | 2010.05.28 22:59 | close at stop | 130 | 0.10 | 1.22701 | 0.00000 | 1.30428 | -766.10 | 10172.54 |
| 909 | 2010.05.28 22:59 | close at stop | 3 | 0.10 | 1.22701 | 0.00000 | 1.33206 | -1044.46 | 9128.08 |
| 910 | 2010.05.28 22:59 | close at stop | 1 | 0.10 | 1.22701 | 0.00000 | 1.33392 | -1063.06 | 8065.02 |